Market Cap zł10.24T 0.29%
Volume 24h zł710.04B -10.07%
BTC % 50.77% -1.22%
ETH % 17.09% 2.1%
Coins 27.737 +32
Exchanges 885
Last update 3 Minutes ago
DojoSwap DOJO

DojoSwap (DOJO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2024 zł0.755035 zł0.702108 zł0.837814 zł0.837814 zł3,033,726 -
Jun-17 2024 zł0.831271 zł0.77058 zł0.836938 zł0.834012 zł1,971,215 -
Jun-16 2024 zł0.845736 zł0.83207 zł0.858292 zł0.858292 zł594,216 -
Jun-15 2024 zł0.868375 zł0.82562 zł0.879285 zł0.843467 zł1,581,145 -
Jun-14 2024 zł0.831963 zł0.813782 zł0.971048 zł0.958177 zł3,543,151 -
Jun-13 2024 zł0.960682 zł0.95536 zł1.1034 zł1.1034 zł1,877,884 -
Jun-12 2024 zł1.1025 zł1.1025 zł1.3667 zł1.3496 zł2,751,415 -
Jun-11 2024 zł1.3560 zł1.2317 zł1.3560 zł1.2339 zł1,689,437 -
Jun-10 2024 zł1.2342 zł1.2134 zł1.3188 zł1.3048 zł2,409,202 -
Jun-09 2024 zł1.3049 zł1.2696 zł1.3553 zł1.2696 zł1,651,979 -
Jun-08 2024 zł1.2797 zł1.2143 zł1.3130 zł1.2340 zł2,189,368 -
Jun-07 2024 zł1.2312 zł1.2120 zł1.3357 zł1.2803 zł3,197,442 -
Jun-06 2024 zł1.2736 zł1.2468 zł1.3966 zł1.3395 zł2,686,934 -
Jun-05 2024 zł1.3373 zł1.2890 zł1.3402 zł1.2913 zł2,289,390 -
Jun-04 2024 zł1.2825 zł1.2663 zł1.3610 zł1.3323 zł2,382,857 -

Historical and market price analysis of DojoSwap (DOJO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 141 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04343 PLN.