Cap Mercado $2.33T
0.64%
Volumen 24h $174.77B
-16.38%
BTC % 53.28%
-1.25%
ETH % 13.15%
3.87%
Monedas
28.814
+17
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de DojoSwap (DOJO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.024097 | $0.023581 | $0.024967 | $0.02416 | $356 | - |
| Sep-18 2024 | $0.023565 | $0.022319 | $0.02466 | $0.024657 | $265 | - |
| Sep-17 2024 | $0.024639 | $0.021133 | $0.02526 | $0.021377 | $2,684 | - |
| Sep-16 2024 | $0.021381 | $0.020024 | $0.023896 | $0.023843 | $281 | - |
| Sep-15 2024 | $0.024123 | $0.020095 | $0.025246 | $0.020095 | $1,917 | - |
| Sep-14 2024 | $0.020137 | $0.015552 | $0.020137 | $0.016005 | $1,454 | - |
| Sep-13 2024 | $0.014922 | $0.014109 | $0.016059 | $0.014364 | $195 | - |
| Sep-12 2024 | $0.016118 | $0.014311 | $0.016118 | $0.014552 | $545 | - |
| Sep-11 2024 | $0.014803 | $0.013163 | $0.014993 | $0.01382 | $306 | - |
| Sep-10 2024 | $0.013905 | $0.012291 | $0.014033 | $0.012291 | $159 | - |
| Sep-09 2024 | $0.012664 | $0.011388 | $0.01293 | $0.012398 | $24 | - |
| Sep-08 2024 | $0.012656 | $0.01236 | $0.013773 | $0.013629 | $47 | - |
| Sep-07 2024 | $0.013693 | $0.013676 | $0.014711 | $0.014444 | $8 | - |
| Sep-06 2024 | $0.014502 | $0.013087 | $0.015223 | $0.015109 | $1,065 | - |
| Sep-05 2024 | $0.015088 | $0.014986 | $0.015454 | $0.015454 | $132 | - |