Cap Mercado $2.25T
-4.99%
Volume 24h $199.51B
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Moedas
26.918
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DojoSwap (DOJO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.526856 | $0.522298 | $0.529425 | $0.523569 | $400,561 | - |
| Apr-29 2024 | $0.523571 | $0.514276 | $0.526585 | $0.514365 | $380,239 | - |
| Apr-28 2024 | $0.514389 | $0.514389 | $0.593863 | $0.588642 | $373,653 | - |
| Apr-27 2024 | $0.58847 | $0.570198 | $0.588605 | $0.588237 | $426,784 | - |
| Apr-26 2024 | $0.588345 | $0.588345 | $0.597662 | $0.592661 | $431,131 | - |
| Apr-25 2024 | $0.592411 | $0.56157 | $0.592411 | $0.564494 | $444,489 | - |
| Apr-24 2024 | $0.564133 | $0.539732 | $1,694.76 | $0.539732 | $493,303 | - |
| Apr-23 2024 | $0.537488 | $0.514483 | $0.544007 | $0.535144 | $921,096 | - |
| Apr-22 2024 | $0.534604 | $0.482282 | $0.544573 | $0.482282 | $2,227,742 | - |
| Apr-21 2024 | $0.477756 | $0.46945 | $0.503838 | $0.490996 | $1,336,828 | - |
| Apr-20 2024 | $0.49353 | $0.453072 | $0.496405 | $0.467666 | $1,143,596 | - |
| Apr-19 2024 | $0.459095 | $0.458314 | $0.498294 | $0.489678 | $2,187,171 | - |
| Apr-18 2024 | $0.494946 | $0.422637 | $0.4998 | $0.4347 | $1,431,209 | - |
| Apr-17 2024 | $0.44662 | $0.44662 | $0.496543 | $0.467558 | $2,925,242 | - |
| Apr-16 2024 | $0.461742 | $0.439802 | $0.476024 | $0.465262 | $1,573,255 | - |