Market Cap Rp39,619.20T 4.89%
Volume 24h Rp2,670.98T 8.18%
BTC % 51.87% 1.33%
ETH % 14.45% -1.52%
Coins 27.156 +26
Exchanges 885
Last update 3 Minutes ago
DOGUS DOGUS

DOGUS (DOGUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2022 Rp0.833269 Rp0.833269 Rp0.833269 Rp0.833269 - -
Jun-19 2022 Rp0.833269 Rp0.833269 Rp0.833269 Rp0.833269 - -
Jun-18 2022 Rp0.833269 Rp0.833269 Rp0.833269 Rp0.833269 - -
Jun-17 2022 Rp0.833269 Rp0.833269 Rp0.833269 Rp0.833269 - -
Jun-16 2022 Rp0.833269 Rp0.833269 Rp0.833269 Rp0.833269 - -
Jun-15 2022 Rp0.833269 Rp0.833269 Rp0.833269 Rp0.833269 - -
Jun-14 2022 Rp0.833269 Rp0.821788 Rp1.6016 Rp1.5888 - -
Jun-13 2022 Rp1.5888 Rp1.5069 Rp1.9150 Rp1.9120 - -
Jun-12 2022 Rp1.9120 Rp1.8959 Rp2.0323 Rp2.0201 - -
Jun-11 2022 Rp2.0201 Rp1.9907 Rp2.2154 Rp2.1954 - -
Jun-10 2022 Rp2.1954 Rp2.1952 Rp2.3772 Rp2.3630 - -
Jun-09 2022 Rp2.3630 Rp2.3576 Rp2.4163 Rp2.3750 - -
Jun-08 2022 Rp2.3742 Rp2.3456 Rp2.4187 Rp2.4013 - -
Jun-07 2022 Rp2.4013 Rp2.2893 Rp2.4571 Rp2.4569 - -
Jun-06 2022 Rp2.4569 Rp2.3894 Rp2.5302 Rp2.3898 - -

Historical and market price analysis of DOGUS (DOGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 241 days, from day 09-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15922.45006 IDR.