Market Cap AR$2,442.01T -0.54%
Volume 24h AR$215.80T 1.95%
BTC % 50.17% -1.33%
ETH % 16.64% 3.66%
Coins 27.229 +22
Exchanges 885
Last update 1 minute ago
DOGUS DOGUS

DOGUS (DOGUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-20 2022 AR$0.046531 AR$0.046531 AR$0.046531 AR$0.046531 - -
Jun-19 2022 AR$0.046531 AR$0.046531 AR$0.046531 AR$0.046531 - -
Jun-18 2022 AR$0.046531 AR$0.046531 AR$0.046531 AR$0.046531 - -
Jun-17 2022 AR$0.046531 AR$0.046531 AR$0.046531 AR$0.046531 - -
Jun-16 2022 AR$0.046531 AR$0.046531 AR$0.046531 AR$0.046531 - -
Jun-15 2022 AR$0.046531 AR$0.046531 AR$0.046531 AR$0.046531 - -
Jun-14 2022 AR$0.046531 AR$0.04589 AR$0.089439 AR$0.088725 - -
Jun-13 2022 AR$0.088725 AR$0.084152 AR$0.106942 AR$0.106773 - -
Jun-12 2022 AR$0.106772 AR$0.105871 AR$0.11349 AR$0.112806 - -
Jun-11 2022 AR$0.112806 AR$0.111165 AR$0.123716 AR$0.122598 - -
Jun-10 2022 AR$0.122598 AR$0.122585 AR$0.132751 AR$0.131956 - -
Jun-09 2022 AR$0.131957 AR$0.131652 AR$0.134934 AR$0.132628 - -
Jun-08 2022 AR$0.132584 AR$0.130986 AR$0.135064 AR$0.134094 - -
Jun-07 2022 AR$0.134095 AR$0.127839 AR$0.137209 AR$0.137199 - -
Jun-06 2022 AR$0.137199 AR$0.133429 AR$0.141293 AR$0.133453 - -

Historical and market price analysis of DOGUS (DOGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 241 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.13662 ARS.