Market Cap HK$21.34T -0.62%
Volume 24h HK$1.88T -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 7 Seconds ago
DOGUS DOGUS

DOGUS (DOGUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-20 2022 HK$0.00040846 HK$0.00040846 HK$0.00040846 HK$0.00040846 - -
Jun-19 2022 HK$0.00040846 HK$0.00040846 HK$0.00040846 HK$0.00040846 - -
Jun-18 2022 HK$0.00040846 HK$0.00040846 HK$0.00040846 HK$0.00040846 - -
Jun-17 2022 HK$0.00040846 HK$0.00040846 HK$0.00040846 HK$0.00040846 - -
Jun-16 2022 HK$0.00040846 HK$0.00040846 HK$0.00040846 HK$0.00040846 - -
Jun-15 2022 HK$0.00040846 HK$0.00040846 HK$0.00040846 HK$0.00040846 - -
Jun-14 2022 HK$0.00040846 HK$0.00040283 HK$0.00078512 HK$0.00077885 - -
Jun-13 2022 HK$0.00077885 HK$0.00073871 HK$0.00093876 HK$0.00093728 - -
Jun-12 2022 HK$0.00093727 HK$0.00092936 HK$0.00099625 HK$0.00099024 - -
Jun-11 2022 HK$0.00099024 HK$0.00097583 HK$0.00108601 HK$0.0010762 - -
Jun-10 2022 HK$0.0010762 HK$0.00107608 HK$0.00116532 HK$0.00115835 - -
Jun-09 2022 HK$0.00115835 HK$0.00115567 HK$0.00118449 HK$0.00116424 - -
Jun-08 2022 HK$0.00116386 HK$0.00114982 HK$0.00118563 HK$0.00117711 - -
Jun-07 2022 HK$0.00117711 HK$0.0011222 HK$0.00120445 HK$0.00120437 - -
Jun-06 2022 HK$0.00120436 HK$0.00117127 HK$0.0012403 HK$0.00117148 - -

Historical and market price analysis of DOGUS (DOGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 241 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80506 HKD.