Market Cap CA$3.74T -0.48%
Volume 24h CA$330.52B -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 53 Seconds ago
DOGUS DOGUS

DOGUS (DOGUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-20 2022 CA$0.00007137 CA$0.00007137 CA$0.00007137 CA$0.00007137 - -
Jun-19 2022 CA$0.00007137 CA$0.00007137 CA$0.00007137 CA$0.00007137 - -
Jun-18 2022 CA$0.00007137 CA$0.00007137 CA$0.00007137 CA$0.00007137 - -
Jun-17 2022 CA$0.00007137 CA$0.00007137 CA$0.00007137 CA$0.00007137 - -
Jun-16 2022 CA$0.00007137 CA$0.00007137 CA$0.00007137 CA$0.00007137 - -
Jun-15 2022 CA$0.00007137 CA$0.00007137 CA$0.00007137 CA$0.00007137 - -
Jun-14 2022 CA$0.00007137 CA$0.00007039 CA$0.0001372 CA$0.0001361 - -
Jun-13 2022 CA$0.0001361 CA$0.00012909 CA$0.00016405 CA$0.00016379 - -
Jun-12 2022 CA$0.00016379 CA$0.0001624 CA$0.00017409 CA$0.00017304 - -
Jun-11 2022 CA$0.00017304 CA$0.00017052 CA$0.00018978 CA$0.00018806 - -
Jun-10 2022 CA$0.00018806 CA$0.00018804 CA$0.00020364 CA$0.00020242 - -
Jun-09 2022 CA$0.00020242 CA$0.00020195 CA$0.00020699 CA$0.00020345 - -
Jun-08 2022 CA$0.00020338 CA$0.00020093 CA$0.00020719 CA$0.0002057 - -
Jun-07 2022 CA$0.0002057 CA$0.0001961 CA$0.00021048 CA$0.00021046 - -
Jun-06 2022 CA$0.00021046 CA$0.00020468 CA$0.00021674 CA$0.00020472 - -

Historical and market price analysis of DOGUS (DOGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 241 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36395 CAD.