Market Cap AU$4.11T -0.54%
Volume 24h AU$353.87B -14.15%
BTC % 50.31% -1.37%
ETH % 16.42% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 1 minute ago
DOGUS DOGUS

DOGUS (DOGUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-20 2022 AU$0.00007856 AU$0.00007856 AU$0.00007856 AU$0.00007856 - -
Jun-19 2022 AU$0.00007856 AU$0.00007856 AU$0.00007856 AU$0.00007856 - -
Jun-18 2022 AU$0.00007856 AU$0.00007856 AU$0.00007856 AU$0.00007856 - -
Jun-17 2022 AU$0.00007856 AU$0.00007856 AU$0.00007856 AU$0.00007856 - -
Jun-16 2022 AU$0.00007856 AU$0.00007856 AU$0.00007856 AU$0.00007856 - -
Jun-15 2022 AU$0.00007856 AU$0.00007856 AU$0.00007856 AU$0.00007856 - -
Jun-14 2022 AU$0.00007856 AU$0.00007748 AU$0.00015101 AU$0.0001498 - -
Jun-13 2022 AU$0.0001498 AU$0.00014208 AU$0.00018056 AU$0.00018028 - -
Jun-12 2022 AU$0.00018028 AU$0.00017876 AU$0.00019162 AU$0.00019046 - -
Jun-11 2022 AU$0.00019046 AU$0.00018769 AU$0.00020889 AU$0.000207 - -
Jun-10 2022 AU$0.000207 AU$0.00020697 AU$0.00022414 AU$0.0002228 - -
Jun-09 2022 AU$0.0002228 AU$0.00022228 AU$0.00022783 AU$0.00022393 - -
Jun-08 2022 AU$0.00022386 AU$0.00022116 AU$0.00022805 AU$0.00022641 - -
Jun-07 2022 AU$0.00022641 AU$0.00021585 AU$0.00023167 AU$0.00023165 - -
Jun-06 2022 AU$0.00023165 AU$0.00022529 AU$0.00023856 AU$0.00022533 - -

Historical and market price analysis of DOGUS (DOGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 241 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50127 AUD.