Market Cap $4.10T
-0.22%
Volume 24h $323.27B
-17.67%
BTC % 54.78%
-0.58%
ETH % 12.49%
1.04%
Coins
32.836
+21
Exchanges
885
Last update
2 Minutes ago
DogeFather (FATHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-17 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-16 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-15 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-14 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-13 2025 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | $0.00000000010736140727264 | - | - |
| Apr-12 2025 | $0.00000000010736140727264 | $0.00000000010577155969253 | $0.00000000010736140727264 | $0.00000000010577155969253 | - | - |
| Apr-11 2025 | $0.00000000010577155969253 | $0.00000000010332027414577 | $0.00000000010607344326981 | $0.00000000010332027414577 | - | - |
| Apr-10 2025 | $0.00000000010332027414577 | $0.000000000098659590689236 | $0.00000000010332027414577 | $0.000000000098659590689236 | - | - |
| Apr-09 2025 | $0.000000000098659590689236 | $0.000000000090062232261467 | $0.000000000098659590689236 | $0.000000000090062232261467 | - | - |
| Apr-08 2025 | $0.000000000090062232261467 | $0.000000000089833890506722 | $0.000000000090062232261467 | $0.000000000089833890506722 | - | - |
| Apr-07 2025 | $0.000000000089833890506722 | $0.000000000089776701486033 | $0.000000000099797583883212 | $0.000000000099797583883212 | - | - |
| Apr-06 2025 | $0.000000000099797583883212 | $0.00000000009766643404117 | $0.000000000099797583883212 | $0.000000000098549304129938 | - | - |
| Apr-05 2025 | $0.000000000098549304129938 | $0.000000000097312044795753 | $0.00000000010073019778573 | $0.000000000097312044795753 | - | - |
| Apr-04 2025 | $0.000000000097312044795753 | $0.000000000097312044795753 | $0.000000000099651685672622 | $0.000000000098244839395483 | - | - |