Market Cap $2.46T
-5.29%
Volume 24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Coins
28.222
+19
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.000000000086568578576406 | $0.000000000086568578576406 | $0.000000000087465052204798 | $0.000000000087465052204798 | $0 | - |
Jul-23 2024 | $0.000000000087465052204798 | $0.000000000086150904147105 | $0.000000000087465052204798 | $0.000000000086582973885438 | $20 | - |
Jul-22 2024 | $0.000000000086582973885438 | $0.000000000082605992975509 | $0.000000000086582973885438 | $0.000000000082605992975509 | $0 | - |
Jul-21 2024 | $0.000000000082605992975509 | $0.000000000082605992975509 | $0.000000000082605992975509 | $0.000000000082605992975509 | - | - |
Jul-20 2024 | $0.000000000082605992975509 | $0.000000000082605992975509 | $0.000000000082605992975509 | $0.000000000082605992975509 | - | - |
Jul-19 2024 | $0.000000000082605992975509 | $0.000000000082605992975509 | $0.000000000082605992975509 | $0.000000000082605992975509 | - | - |
Jul-18 2024 | $0.000000000082605992975509 | $0.000000000082605992975509 | $0.000000000083299791866695 | $0.000000000083299791866695 | $0 | - |
Jul-17 2024 | $0.000000000083299791866695 | $0.000000000083299791866695 | $0.000000000083402688883698 | $0.000000000083402688883698 | $0 | - |
Jul-16 2024 | $0.000000000083402688883698 | $0.000000000082823795899694 | $0.000000000083402688883698 | $0.000000000082823795899694 | $6 | - |
Jul-15 2024 | $0.000000000082823795899694 | $0.000000000079359517886073 | $0.000000000082823795899694 | $0.000000000079359517886073 | $12 | - |
Jul-14 2024 | $0.000000000079359517886073 | $0.000000000079359517886073 | $0.000000000079359517886073 | $0.000000000079359517886073 | - | - |
Jul-13 2024 | $0.000000000079359517886073 | $0.000000000078743665028106 | $0.000000000079821174245816 | $0.000000000078743665028106 | $4 | - |
Jul-12 2024 | $0.000000000078743665028106 | $0.000000000078743665028106 | $0.000000000079914080665908 | $0.000000000079914080665908 | $0 | - |
Jul-11 2024 | $0.000000000079914080665908 | $0.000000000079914080665908 | $0.000000000079914080665908 | $0.000000000079914080665908 | - | - |
Jul-10 2024 | $0.000000000082004522753342 | $0.000000000077513573000801 | $0.000000000082004522753342 | $0.000000000077513573000801 | $0 | - |