Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
8 Seconds ago
DogeFather (FATHER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00000000010440422598599 | $0.00000000010301024998551 | $0.00000000010441557275159 | $0.00000000010301024998551 | $19 | - |
| Nov-06 2024 | $0.00000000010301024998551 | $0.00000000010162893118079 | $0.00000000010714639222701 | $0.00000000010162893118079 | $42 | - |
| Nov-05 2024 | $0.00000000010162893118079 | $0.000000000098645990945092 | $0.00000000010162893118079 | $0.000000000098645990945092 | $0 | - |
| Nov-04 2024 | $0.000000000098645990945092 | $0.000000000092244345371686 | $0.000000000099244489223024 | $0.000000000092244345371686 | $40 | - |
| Nov-03 2024 | $0.000000000092244345371686 | $0.000000000082304434815131 | $0.000000000131758085455899 | $0.000000000082304434815131 | $708 | - |
| Nov-02 2024 | $0.000000000082304434815131 | $0.000000000081610481256763 | $0.000000000082304434815131 | $0.000000000082195172079092 | $10 | - |
| Nov-01 2024 | $0.000000000080833163645445 | $0.000000000078507156441232 | $0.000000000098267911913589 | $0.000000000098267911913589 | $150 | - |
| Oct-31 2024 | $0.000000000098267911913589 | $0.000000000098267911913589 | $0.00000000010117174549878 | $0.00000000010117174549878 | $6 | - |
| Oct-30 2024 | $0.00000000010137046405345 | $0.00000000010137046405345 | $0.00000000010393662153216 | $0.00000000010393662153216 | $1 | - |
| Oct-29 2024 | $0.00000000010393662153216 | $0.00000000010393662153216 | $0.00000000012700984482393 | $0.000000000123478410948659 | $184 | - |
| Oct-28 2024 | $0.000000000123478410948659 | $0.00000000011990764542753 | $0.000000000123478410948659 | $0.00000000011990764542753 | $0 | - |
| Oct-27 2024 | $0.00000000011990764542753 | $0.00000000011975029908601 | $0.00000000012015249883459 | $0.00000000011975029908601 | $0 | - |
| Oct-26 2024 | $0.00000000012134486501322 | $0.00000000012134486501322 | $0.00000000012134486501322 | $0.00000000012134486501322 | - | - |
| Oct-25 2024 | $0.00000000012134486501322 | $0.00000000012134486501322 | $0.00000000012186197576907 | $0.00000000012186197576907 | $1 | - |
| Oct-24 2024 | $0.00000000012186197576907 | $0.00000000011919018134808 | $0.00000000012290062924839 | $0.00000000011919018134808 | $5 | - |