Market Cap $2.23T
-5.78%
Volume 24h $184.55B
28.02%
BTC % 52.58%
-0.03%
ETH % 13.34%
-2.54%
Coins
28.615
+24
Exchanges
885
Last update
11 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000090104786582508 | $0.000000000090104786582508 | $0.000000000090104786582508 | $0.000000000090104786582508 | - | - |
Aug-26 2024 | $0.000000000090104786582508 | $0.000000000090104786582508 | $0.000000000090104786582508 | $0.000000000090104786582508 | - | - |
Aug-25 2024 | $0.000000000090104786582508 | $0.000000000090104786582508 | $0.000000000090835366864259 | $0.000000000090835366864259 | $0 | - |
Aug-24 2024 | $0.000000000090835366864259 | $0.000000000090835366864259 | $0.000000000092526584688363 | $0.000000000092526584688363 | $2 | - |
Aug-23 2024 | $0.000000000092526584688363 | $0.000000000092084409430753 | $0.000000000092526584688363 | $0.000000000092084409430753 | $0 | - |
Aug-22 2024 | $0.000000000092084409430753 | $0.000000000090388330383413 | $0.000000000092084409430753 | $0.000000000090388330383413 | $0 | - |
Aug-21 2024 | $0.000000000090388330383413 | $0.000000000087715807228484 | $0.000000000090388330383413 | $0.000000000089448865734184 | $1 | - |
Aug-20 2024 | $0.000000000089448865734184 | $0.000000000087974808844611 | $0.000000000089898941136149 | $0.000000000087974808844611 | $0 | - |
Aug-19 2024 | $0.000000000087974808844611 | $0.000000000087263600669483 | $0.000000000087974808844611 | $0.000000000087263600669483 | - | - |
Aug-18 2024 | $0.000000000087263600669483 | $0.000000000087263600669483 | $0.000000000090821925972785 | $0.000000000090493725887696 | $33 | - |
Aug-17 2024 | $0.000000000090493725887696 | $0.000000000087447560877436 | $0.000000000090493725887696 | $0.000000000087447560877436 | $0 | - |
Aug-16 2024 | $0.000000000087447560877436 | $0.000000000087447560877436 | $0.000000000087740611543914 | $0.000000000087740611543914 | $8 | - |
Aug-15 2024 | $0.000000000087740611543914 | $0.000000000087740611543914 | $0.000000000087740611543914 | $0.000000000087740611543914 | - | - |
Aug-14 2024 | $0.000000000087740611543914 | $0.000000000087308202220905 | $0.000000000087740611543914 | $0.000000000087308202220905 | $9 | - |
Aug-13 2024 | $0.000000000087308202220905 | $0.000000000087308202220905 | $0.000000000088042040873598 | $0.000000000088042040873598 | $1 | - |