Market Cap $3.25T
-3.26%
Volume 24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
Coins
34.081
+16
Exchanges
885
Last update
3 Minutes ago
Dogechain (DC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000062208 | $0.0000062208 | $0.0000068184 | $0.0000065391 | $126,784 | $518,943 |
| Jan-19 2026 | $0.0000064971 | $0.0000064967 | $0.0000070801 | $0.0000070801 | $122,339 | $541,991 |
| Jan-18 2026 | $0.00001317 | $0.0000070628 | $0.00001317 | $0.0000074469 | $111,554 | $1,099,324 |
| Jan-17 2026 | $0.0000074761 | $0.0000073105 | $0.0000075399 | $0.0000073135 | $119,287 | $623,666 |
| Jan-16 2026 | $0.0000073657 | $0.0000071744 | $0.00001392 | $0.0000072298 | $119,928 | $614,455 |
| Jan-15 2026 | $0.000007145 | $0.0000071349 | $0.0000075744 | $0.0000074576 | $119,268 | $596,040 |
| Jan-14 2026 | $0.0000074234 | $0.0000074065 | $0.0000078362 | $0.0000078107 | $120,097 | $619,267 |
| Jan-13 2026 | $0.0000078213 | $0.0000068922 | $0.0000078213 | $0.0000072824 | $120,638 | $652,456 |
| Jan-12 2026 | $0.0000072999 | $0.0000069854 | $0.0000078359 | $0.0000070548 | $116,179 | $608,961 |
| Jan-11 2026 | $0.0000071653 | $0.0000069473 | $0.0000078879 | $0.0000070806 | $125,061 | $597,735 |
| Jan-10 2026 | $0.0000070833 | $0.0000067129 | $0.0000071384 | $0.0000071193 | $115,379 | $590,897 |
| Jan-09 2026 | $0.0000071248 | $0.0000071248 | $0.0000080631 | $0.0000074658 | $126,444 | $594,358 |
| Jan-08 2026 | $0.0000074903 | $0.0000073692 | $0.0000077925 | $0.0000077309 | $144,470 | $624,843 |
| Jan-07 2026 | $0.0000077132 | $0.0000073702 | $0.0000079241 | $0.0000079241 | $127,643 | $643,445 |
| Jan-06 2026 | $0.0000079369 | $0.000007896 | $0.0000085932 | $0.0000079768 | $121,494 | $662,102 |