Market Cap $2.59T
-0.96%
Volume 24h $174.96B
-9.14%
BTC % 54.11%
-0.22%
ETH % 9.89%
-1.01%
Coins
34.427
+11
Exchanges
885
Last update
11 Seconds ago
Dogechain (DC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000042057 | $0.0000041458 | $0.000004261 | $0.00000419 | $119,034 | $406,777 |
| Mar-24 2026 | $0.0000041512 | $0.0000041512 | $0.000004299 | $0.0000042346 | $118,610 | $401,511 |
| Mar-23 2026 | $0.000004299 | $0.0000040856 | $0.0000045027 | $0.0000044923 | $119,034 | $415,809 |
| Mar-22 2026 | $0.0000044698 | $0.0000044251 | $0.0000045846 | $0.0000044512 | $109,010 | $432,326 |
| Mar-21 2026 | $0.0000044679 | $0.0000043492 | $0.0000087081 | $0.0000043906 | $115,193 | $432,142 |
| Mar-20 2026 | $0.0000044333 | $0.0000044062 | $0.0000045239 | $0.0000044071 | $116,770 | $428,797 |
| Mar-19 2026 | $0.0000044035 | $0.0000043437 | $0.0000047432 | $0.0000046959 | $113,688 | $425,909 |
| Mar-18 2026 | $0.0000046949 | $0.0000046788 | $0.0000053414 | $0.0000050364 | $125,912 | $454,098 |
| Mar-17 2026 | $0.000005036 | $0.0000048252 | $0.000005036 | $0.0000049546 | $115,893 | $487,092 |
| Mar-16 2026 | $0.0000049379 | $0.0000048187 | $0.0000094436 | $0.0000093268 | $120,780 | $477,598 |
| Mar-15 2026 | $0.0000093157 | $0.0000047375 | $0.0000094309 | $0.0000048748 | $116,754 | $899,162 |
| Mar-14 2026 | $0.0000047918 | $0.0000047472 | $0.0000051352 | $0.0000051323 | $113,766 | $462,513 |
| Mar-13 2026 | $0.0000051263 | $0.0000047441 | $0.0000085155 | $0.0000049655 | $122,051 | $494,794 |
| Mar-12 2026 | $0.0000049643 | $0.0000047375 | $0.0000050166 | $0.0000050025 | $118,464 | $479,164 |
| Mar-11 2026 | $0.0000049983 | $0.0000048694 | $0.0000052555 | $0.0000052555 | $115,162 | $482,446 |