Market Cap $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Coins 33.517
Exchanges 885
Last update 23 Seconds ago
Dogechain DC

Dogechain (DC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00002209 $0.00002169 $0.0000231 $0.00002184 $119,157 $1,543,874
Oct-24 2025 $0.00002207 $0.00002061 $0.0000227 $0.0000207 $128,078 $1,542,151
Oct-23 2025 $0.00002071 $0.00002058 $0.00002177 $0.0000208 $110,058 $1,447,100
Oct-22 2025 $0.00002083 $0.0000204 $0.00002153 $0.00002153 $119,468 $1,372,511
Oct-21 2025 $0.0000215 $0.00002051 $0.00002299 $0.00002299 $146,606 $1,416,408
Oct-20 2025 $0.00002299 $0.00002263 $0.000024 $0.000024 $129,559 $1,514,570
Oct-19 2025 $0.00002395 $0.00002154 $0.00002438 $0.00002293 $132,637 $1,578,047
Oct-18 2025 $0.00002297 $0.00001971 $0.00002335 $0.00001971 $152,443 $1,513,625
Oct-17 2025 $0.00001954 $0.00001954 $0.00002148 $0.00002148 $114,878 $1,287,550
Oct-16 2025 $0.0000215 $0.00002129 $0.00002346 $0.00002253 $128,437 $1,416,632
Oct-15 2025 $0.00002275 $0.00002275 $0.00002437 $0.00002434 $137,369 $1,498,581
Oct-14 2025 $0.00002444 $0.00002236 $0.00002477 $0.00002475 $128,462 $1,609,918
Oct-13 2025 $0.00002481 $0.00002366 $0.00002514 $0.00002463 $129,288 $1,634,385
Oct-12 2025 $0.00002471 $0.00002155 $0.00002523 $0.00002155 $120,099 $1,627,670
Oct-11 2025 $0.00002143 $0.00002067 $0.00002458 $0.00002067 $133,760 $1,411,971

Historical and market price analysis of Dogechain (DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1157 days, from day 08-26-2022.