Market Cap $3.17T
-1.1%
Volume 24h $172.28B
-4.27%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.62%
Coins
33.888
+2
Exchanges
885
Last update
2 Minutes ago
Dogechain (DC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000064416 | $0.0000062535 | $0.0000065685 | $0.0000065682 | $130,476 | $511,600 |
| Dec-29 2025 | $0.0000066309 | $0.0000064299 | $0.0000067281 | $0.0000067234 | $121,798 | $526,630 |
| Dec-28 2025 | $0.0000066996 | $0.0000064956 | $0.0000068411 | $0.000006585 | $122,192 | $532,085 |
| Dec-27 2025 | $0.0000065578 | $0.000006507 | $0.0000067581 | $0.0000067522 | $124,857 | $520,825 |
| Dec-26 2025 | $0.0000067529 | $0.0000066634 | $0.0000070379 | $0.0000070379 | $116,055 | $536,325 |
| Dec-25 2025 | $0.0000070684 | $0.0000065024 | $0.0000071527 | $0.0000066405 | $126,262 | $561,382 |
| Dec-24 2025 | $0.0000066523 | $0.000006441 | $0.0000069626 | $0.0000068544 | $118,579 | $528,332 |
| Dec-23 2025 | $0.0000068481 | $0.00000662 | $0.0000071475 | $0.0000071244 | $141,974 | $543,884 |
| Dec-22 2025 | $0.0000071376 | $0.0000069302 | $0.0000074639 | $0.0000074579 | $124,210 | $566,875 |
| Dec-21 2025 | $0.0000073345 | $0.0000071705 | $0.0000077574 | $0.0000077574 | $121,797 | $582,513 |
| Dec-20 2025 | $0.0000077174 | $0.0000069853 | $0.0000077174 | $0.0000071457 | $123,247 | $612,924 |
| Dec-19 2025 | $0.0000071123 | $0.000006837 | $0.0000071999 | $0.0000068465 | $124,082 | $564,861 |
| Dec-18 2025 | $0.0000068655 | $0.0000068655 | $0.0000073141 | $0.0000073104 | $122,026 | $545,265 |
| Dec-17 2025 | $0.0000073344 | $0.0000073143 | $0.0000078296 | $0.0000078296 | $127,026 | $582,505 |
| Dec-16 2025 | $0.0000078639 | $0.0000071937 | $0.0000080497 | $0.0000080497 | $148,938 | $624,554 |