Market Cap $4.51T 0.83%
Volume 24h $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 37 Seconds ago
Dogechain DC

Dogechain (DC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.0000283 $0.00002766 $0.00003129 $0.0000289 $216,118 $1,864,623
Oct-03 2025 $0.0000293 $0.00002867 $0.000035 $0.000035 $279,649 $1,930,234
Oct-02 2025 $0.00003588 $0.00002769 $0.00003889 $0.00002796 $485,835 $2,364,001
Oct-01 2025 $0.00002762 $0.00002027 $0.00002989 $0.0000207 $254,157 $1,819,995
Sep-30 2025 $0.00002055 $0.0000203 $0.00002128 $0.00002117 $132,648 $1,353,798
Sep-29 2025 $0.00002109 $0.0000203 $0.00002109 $0.00002096 $148,279 $1,389,465
Sep-28 2025 $0.00002101 $0.00002055 $0.00002167 $0.00002148 $138,167 $1,384,294
Sep-27 2025 $0.00002148 $0.00002145 $0.00002221 $0.00002204 $115,770 $1,415,131
Sep-26 2025 $0.00002199 $0.0000209 $0.00002257 $0.00002201 $114,911 $1,449,119
Sep-25 2025 $0.0000219 $0.00002189 $0.00002378 $0.00002378 $101,287 $1,441,976
Sep-24 2025 $0.00002384 $0.00002312 $0.00002422 $0.0000237 $74,487 $1,570,289
Sep-23 2025 $0.00002371 $0.00002353 $0.00002477 $0.00002455 $67,349 $1,561,519
Sep-22 2025 $0.00002453 $0.00002408 $0.0000267 $0.00002661 $129,937 $1,615,248
Sep-21 2025 $0.00002676 $0.00002598 $0.00002684 $0.00002631 $118,591 $1,761,897
Sep-20 2025 $0.00002631 $0.00002626 $0.00002696 $0.00002654 $113,829 $1,732,564

Historical and market price analysis of Dogechain (DC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1136 days, from day 08-26-2022.