Market Cap $3.30T
-2.2%
Volume 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Coins
33.791
+9
Exchanges
885
Last update
3 Minutes ago
Dogechain (DC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0000098004 | $0.0000097461 | $0.0000101 | $0.0000099884 | $125,627 | $778,357 |
| Dec-09 2025 | $0.00001 | $0.0000097186 | $0.00001016 | $0.000009828 | $124,891 | $794,704 |
| Dec-08 2025 | $0.0000098299 | $0.0000098299 | $0.00001036 | $0.00001014 | $126,557 | $780,697 |
| Dec-07 2025 | $0.00001013 | $0.0000094975 | $0.00001052 | $0.0000097844 | $157,488 | $764,390 |
| Dec-06 2025 | $0.00001014 | $0.0000088485 | $0.00001014 | $0.0000089794 | $128,247 | $764,935 |
| Dec-05 2025 | $0.0000092028 | $0.0000091599 | $0.0000095678 | $0.0000094583 | $123,190 | $694,080 |
| Dec-04 2025 | $0.0000094545 | $0.0000093683 | $0.0000098237 | $0.0000097662 | $136,426 | $713,064 |
| Dec-03 2025 | $0.0000097377 | $0.0000094262 | $0.0000098168 | $0.0000094654 | $136,556 | $734,426 |
| Dec-02 2025 | $0.0000096447 | $0.0000091528 | $0.0000099806 | $0.0000093452 | $124,279 | $727,413 |
| Dec-01 2025 | $0.0000094512 | $0.0000091203 | $0.0000099948 | $0.0000099948 | $121,767 | $712,813 |
| Nov-30 2025 | $0.00001007 | $0.0000098024 | $0.00001013 | $0.00001009 | $112,587 | $759,817 |
| Nov-29 2025 | $0.00001011 | $0.0000099468 | $0.00001051 | $0.00001011 | $123,020 | $762,574 |
| Nov-28 2025 | $0.00001044 | $0.0000094455 | $0.00001044 | $0.0000102 | $130,917 | $787,438 |
| Nov-27 2025 | $0.00001025 | $0.0000102 | $0.0000108 | $0.00001068 | $120,768 | $773,153 |
| Nov-26 2025 | $0.0000105 | $0.0000097874 | $0.00001053 | $0.00001013 | $145,463 | $792,080 |