Market Cap $2.65T
6.49%
Volume 24h $282.72B
6.17%
BTC % 55.2%
1.9%
ETH % 9.8%
2.95%
Coins
34.307
+7
Exchanges
885
Last update
1 minute ago
Dogechain (DC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000049661 | $0.000004938 | $0.0000054837 | $0.0000054704 | $117,790 | $479,333 |
| Mar-02 2026 | $0.0000054604 | $0.0000052918 | $0.0000057834 | $0.0000054243 | $115,322 | $527,042 |
| Mar-01 2026 | $0.0000054242 | $0.0000054168 | $0.0000056583 | $0.000005456 | $113,601 | $523,552 |
| Feb-28 2026 | $0.0000054248 | $0.0000040708 | $0.0000056588 | $0.0000048259 | $123,030 | $523,611 |
| Feb-27 2026 | $0.000004819 | $0.0000045864 | $0.000005072 | $0.0000045913 | $118,487 | $465,138 |
| Feb-26 2026 | $0.0000045894 | $0.0000045464 | $0.0000053517 | $0.0000053517 | $113,541 | $442,975 |
| Feb-25 2026 | $0.0000053497 | $0.0000044036 | $0.0000053497 | $0.0000045264 | $123,558 | $516,362 |
| Feb-24 2026 | $0.0000045279 | $0.0000042892 | $0.0000045477 | $0.0000042955 | $110,572 | $437,039 |
| Feb-23 2026 | $0.0000042952 | $0.0000042425 | $0.0000044962 | $0.0000042514 | $110,395 | $414,576 |
| Feb-22 2026 | $0.000004261 | $0.000004261 | $0.0000046464 | $0.0000045869 | $116,858 | $411,282 |
| Feb-21 2026 | $0.0000045918 | $0.0000045918 | $0.0000047582 | $0.0000047277 | $112,611 | $443,205 |
| Feb-20 2026 | $0.0000047295 | $0.0000045823 | $0.0000085376 | $0.000004775 | $119,122 | $456,022 |
| Feb-19 2026 | $0.0000047862 | $0.0000044943 | $0.000004866 | $0.0000047439 | $115,687 | $461,492 |
| Feb-18 2026 | $0.0000048191 | $0.0000045985 | $0.0000087943 | $0.0000047758 | $111,939 | $464,665 |
| Feb-17 2026 | $0.0000047011 | $0.0000046726 | $0.0000091348 | $0.0000049047 | $104,114 | $453,289 |