Market Cap $3.35T
-3.76%
Volume 24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
Coins
33.678
+6
Exchanges
885
Last update
2 Minutes ago
Dogechain (DC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001201 | $0.00001199 | $0.00001257 | $0.00001228 | $130,398 | $842,505 |
| Nov-16 2025 | $0.00001199 | $0.00001199 | $0.00001407 | $0.00001384 | $136,649 | $840,907 |
| Nov-15 2025 | $0.00001405 | $0.00001289 | $0.00001443 | $0.00001443 | $125,877 | $985,271 |
| Nov-14 2025 | $0.00001434 | $0.00001396 | $0.00001454 | $0.00001425 | $127,591 | $1,005,775 |
| Nov-13 2025 | $0.00001387 | $0.00001387 | $0.00001588 | $0.00001558 | $142,219 | $973,064 |
| Nov-12 2025 | $0.00001567 | $0.00001503 | $0.00001659 | $0.00001615 | $189,278 | $1,098,862 |
| Nov-11 2025 | $0.00001623 | $0.0000156 | $0.00001683 | $0.0000168 | $168,802 | $1,138,218 |
| Nov-10 2025 | $0.00001712 | $0.00001526 | $0.00001854 | $0.00001535 | $144,178 | $1,200,618 |
| Nov-09 2025 | $0.00001528 | $0.00001496 | $0.00001604 | $0.00001593 | $127,646 | $1,071,792 |
| Nov-08 2025 | $0.00001587 | $0.00001519 | $0.0000166 | $0.00001602 | $113,362 | $1,113,466 |
| Nov-07 2025 | $0.00001667 | $0.00001354 | $0.00001699 | $0.00001436 | $144,104 | $1,169,345 |
| Nov-06 2025 | $0.00001439 | $0.00001439 | $0.00001572 | $0.00001553 | $114,669 | $1,005,977 |
| Nov-05 2025 | $0.00001546 | $0.00001481 | $0.00001628 | $0.00001512 | $142,019 | $1,080,601 |
| Nov-04 2025 | $0.00001496 | $0.00001475 | $0.00001723 | $0.0000161 | $144,741 | $1,045,584 |
| Nov-03 2025 | $0.00001608 | $0.00001555 | $0.0000188 | $0.0000188 | $140,455 | $1,124,012 |