Market Cap $3.48T
6.23%
Volume 24h $414.91B
-51.89%
BTC % 55.45%
-2.02%
ETH % 11.75%
2.12%
Coins
30.266
+9
Exchanges
885
Last update
45 Seconds ago
Dogechain (DC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00028091 | $0.0002352 | $0.00029066 | $0.00027754 | $1,354,905 | $9,960,917 |
| Dec-19 2024 | $0.00027883 | $0.00027427 | $0.00031102 | $0.00030727 | $1,237,098 | $9,887,204 |
| Dec-18 2024 | $0.00030408 | $0.00030408 | $0.00033589 | $0.00033257 | $999,392 | $10,782,460 |
| Dec-17 2024 | $0.00033372 | $0.00033068 | $0.00034306 | $0.00033351 | $953,023 | $11,833,656 |
| Dec-16 2024 | $0.00033699 | $0.00033329 | $0.0003509 | $0.00034644 | $969,561 | $11,949,539 |
| Dec-15 2024 | $0.00034219 | $0.00032127 | $0.00034292 | $0.00033298 | $937,221 | $12,133,812 |
| Dec-14 2024 | $0.00033082 | $0.00033082 | $0.00037111 | $0.00035837 | $1,062,106 | $11,730,537 |
| Dec-13 2024 | $0.00036427 | $0.00035518 | $0.00037232 | $0.000363 | $1,039,358 | $12,916,775 |
| Dec-12 2024 | $0.00036429 | $0.00036074 | $0.00039502 | $0.00038123 | $1,182,958 | $12,913,735 |
| Dec-11 2024 | $0.00038103 | $0.00035132 | $0.00038307 | $0.0003625 | $1,059,386 | $13,508,054 |
| Dec-10 2024 | $0.00037033 | $0.00034438 | $0.00037588 | $0.00036728 | $1,536,782 | $13,128,709 |
| Dec-09 2024 | $0.00036162 | $0.00034843 | $0.00043343 | $0.00043343 | $1,392,582 | $12,530,908 |
| Dec-08 2024 | $0.00042735 | $0.0004233 | $0.00047274 | $0.00044721 | $1,281,693 | $14,809,298 |
| Dec-07 2024 | $0.00045306 | $0.00039621 | $0.0004602 | $0.0004069 | $1,722,937 | $15,700,064 |
| Dec-06 2024 | $0.00040622 | $0.00038271 | $0.00040672 | $0.00038962 | $1,465,481 | $14,077,046 |