Market Cap $2.48T
-1.34%
Volume 24h $225.50B
12.65%
BTC % 54.14%
-0.42%
ETH % 9.6%
-0.62%
Coins
34.224
+9
Exchanges
885
Last update
2 Minutes ago
Dogechain (DC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000045921 | $0.0000044368 | $0.0000080258 | $0.000004609 | $109,757 | $442,777 |
| Feb-10 2026 | $0.0000046068 | $0.0000044558 | $0.0000046565 | $0.0000046565 | $115,862 | $444,196 |
| Feb-09 2026 | $0.0000046036 | $0.0000043156 | $0.000004893 | $0.0000048009 | $109,493 | $443,881 |
| Feb-08 2026 | $0.0000048602 | $0.0000047447 | $0.0000090939 | $0.0000049664 | $114,433 | $468,625 |
| Feb-07 2026 | $0.0000049644 | $0.000004712 | $0.000005077 | $0.000005077 | $115,370 | $478,676 |
| Feb-06 2026 | $0.0000050513 | $0.0000043809 | $0.0000051013 | $0.0000046716 | $111,886 | $487,050 |
| Feb-05 2026 | $0.0000047817 | $0.0000044993 | $0.0000051316 | $0.0000049427 | $118,872 | $461,060 |
| Feb-04 2026 | $0.0000049209 | $0.0000049209 | $0.00001033 | $0.000009648 | $116,423 | $474,479 |
| Feb-03 2026 | $0.0000050413 | $0.0000050413 | $0.0000097084 | $0.0000093936 | $120,731 | $486,088 |
| Feb-02 2026 | $0.0000095716 | $0.00000503 | $0.00001047 | $0.0000052698 | $119,797 | $922,904 |
| Feb-01 2026 | $0.000005376 | $0.0000051625 | $0.0000054634 | $0.0000054634 | $111,745 | $518,356 |
| Jan-31 2026 | $0.0000054205 | $0.0000053621 | $0.0000056862 | $0.0000054769 | $125,935 | $522,653 |
| Jan-30 2026 | $0.000005552 | $0.0000051731 | $0.0000058741 | $0.0000054085 | $132,483 | $535,328 |
| Jan-29 2026 | $0.0000054123 | $0.000005348 | $0.00001066 | $0.0000061955 | $124,480 | $521,860 |
| Jan-28 2026 | $0.000006201 | $0.0000061641 | $0.00001042 | $0.0000066017 | $124,753 | $597,906 |