Market Cap $2.24T
-0.56%
Volume 24h $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Coins
28.741
Exchanges
885
Last update
1 minute ago
Dogechain (DC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00025133 | $0.00022913 | $0.00025133 | $0.00023083 | $1,205,003 | $7,639,963 |
| Sep-12 2024 | $0.00023003 | $0.00022894 | $0.00023406 | $0.00022901 | $832,816 | $6,992,623 |
| Sep-11 2024 | $0.00022894 | $0.00022289 | $0.00023488 | $0.00023488 | $1,285,399 | $6,959,507 |
| Sep-10 2024 | $0.00023492 | $0.00023103 | $0.0002402 | $0.0002402 | $1,108,533 | $7,141,270 |
| Sep-09 2024 | $0.00024186 | $0.00021826 | $0.0002462 | $0.00022389 | $1,317,104 | $7,326,763 |
| Sep-08 2024 | $0.00022291 | $0.00021904 | $0.00022598 | $0.00022401 | $908,720 | $6,752,560 |
| Sep-07 2024 | $0.00022311 | $0.00021712 | $0.00022599 | $0.00022099 | $1,229,628 | $6,758,672 |
| Sep-06 2024 | $0.00021992 | $0.00021687 | $0.00022793 | $0.00022588 | $1,500,264 | $6,662,152 |
| Sep-05 2024 | $0.0002258 | $0.00022197 | $0.00022875 | $0.0002259 | $1,303,896 | $6,840,083 |
| Sep-04 2024 | $0.00022597 | $0.00021832 | $0.00022779 | $0.00021989 | $1,363,378 | $6,841,431 |
| Sep-03 2024 | $0.00022029 | $0.00022029 | $0.00023369 | $0.000224 | $1,047,456 | $6,669,418 |
| Sep-02 2024 | $0.00022425 | $0.00021736 | $0.00022965 | $0.00022206 | $1,241,825 | $6,789,427 |
| Sep-01 2024 | $0.00022352 | $0.00021917 | $0.00023099 | $0.00023012 | $1,025,156 | $6,767,382 |
| Aug-31 2024 | $0.00023082 | $0.0002272 | $0.00023382 | $0.0002338 | $815,978 | $6,988,365 |
| Aug-30 2024 | $0.00023294 | $0.00022789 | $0.00023607 | $0.00023089 | $1,290,614 | $7,052,585 |