Market Cap $2.20T
-0.83%
Volume 24h $149.27B
6.84%
BTC % 52.28%
0.63%
ETH % 14.2%
-1.4%
Coins
28.478
+13
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00025916 | $0.00025115 | $0.00027317 | $0.00026098 | $1,723,442 | $7,635,601 |
Aug-14 2024 | $0.00026293 | $0.00025619 | $0.00027249 | $0.00025995 | $1,623,305 | $7,746,667 |
Aug-13 2024 | $0.0002618 | $0.00025391 | $0.0002682 | $0.00025949 | $1,739,665 | $7,713,269 |
Aug-12 2024 | $0.00025927 | $0.00025322 | $0.00027024 | $0.00026115 | $1,819,783 | $7,638,802 |
Aug-11 2024 | $0.00026317 | $0.00026317 | $0.00028414 | $0.00027401 | $1,424,464 | $7,753,553 |
Aug-10 2024 | $0.00027077 | $0.00026449 | $0.00028002 | $0.00027876 | $1,471,368 | $7,977,650 |
Aug-09 2024 | $0.00026722 | $0.00026516 | $0.00028108 | $0.00026953 | $1,894,208 | $7,872,990 |
Aug-08 2024 | $0.00027842 | $0.00024714 | $0.00027842 | $0.00024911 | $1,622,410 | $8,202,858 |
Aug-07 2024 | $0.00024911 | $0.00024629 | $0.00026703 | $0.00026224 | $1,718,012 | $7,339,338 |
Aug-06 2024 | $0.0002624 | $0.00024818 | $0.00026694 | $0.00024818 | $2,483,760 | $7,730,879 |
Aug-05 2024 | $0.00024815 | $0.00022121 | $0.00028065 | $0.00028065 | $3,083,546 | $7,314,301 |
Aug-04 2024 | $0.00028081 | $0.00027276 | $0.00029867 | $0.00029398 | $1,801,072 | $8,276,872 |
Aug-03 2024 | $0.00029186 | $0.00029181 | $0.00031196 | $0.00031196 | $1,876,326 | $8,602,431 |
Aug-02 2024 | $0.00030218 | $0.00030183 | $0.00033088 | $0.00033088 | $1,948,282 | $8,906,723 |
Aug-01 2024 | $0.0003249 | $0.00031097 | $0.00034124 | $0.00034124 | $1,886,956 | $9,576,399 |