Market Cap $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Coins
29.366
+13
Exchanges
885
Last update
2 Minutes ago
Dogechain (DC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00033111 | $0.00032207 | $0.00035911 | $0.00035649 | $877,227 | $10,671,957 |
| Oct-30 2024 | $0.00036339 | $0.00034304 | $0.00037158 | $0.00036223 | $979,590 | $11,712,493 |
| Oct-29 2024 | $0.00036285 | $0.00036164 | $0.00043322 | $0.00041463 | $1,614,786 | $11,695,155 |
| Oct-28 2024 | $0.0004114 | $0.0003019 | $0.00046074 | $0.00030404 | $2,156,930 | $13,259,908 |
| Oct-27 2024 | $0.00029481 | $0.00027384 | $0.00029481 | $0.0002858 | $642,137 | $9,500,840 |
| Oct-26 2024 | $0.00028219 | $0.00026474 | $0.00028219 | $0.00027262 | $763,921 | $9,094,381 |
| Oct-25 2024 | $0.00027598 | $0.00027487 | $0.00029224 | $0.00029224 | $776,882 | $8,894,117 |
| Oct-24 2024 | $0.00029228 | $0.00028951 | $0.00030185 | $0.00029203 | $748,559 | $9,419,607 |
| Oct-23 2024 | $0.00029084 | $0.00027792 | $0.00031352 | $0.00031352 | $758,531 | $9,227,571 |
| Oct-22 2024 | $0.00031179 | $0.00030343 | $0.00033893 | $0.00033893 | $756,398 | $9,892,318 |
| Oct-21 2024 | $0.00033931 | $0.00032997 | $0.00034761 | $0.00034227 | $858,109 | $10,765,410 |
| Oct-20 2024 | $0.00034215 | $0.0003376 | $0.00034894 | $0.0003435 | $696,079 | $10,855,606 |
| Oct-19 2024 | $0.00033852 | $0.00031798 | $0.00034782 | $0.00031798 | $834,273 | $10,740,228 |
| Oct-18 2024 | $0.00032084 | $0.00031993 | $0.00033995 | $0.00032253 | $872,062 | $10,179,461 |
| Oct-17 2024 | $0.00032153 | $0.00030859 | $0.00033107 | $0.00032894 | $774,891 | $10,197,435 |