Market Cap $2.66T
0.82%
Volume 24h $165.62B
-17.78%
BTC % 54.79%
0.07%
ETH % 10.19%
0.78%
Coins
34.480
+1
Exchanges
885
Last update
2 Minutes ago
Dogebonk (DOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.000000003895354540083299 | $0.000000003832187583771199 | $0.000000003895354540083299 | $0.000000003849978053970701 | - | $2,270,835 |
| Apr-09 2026 | $0.000000003849978053970701 | $0.000000003849978053970701 | $0.0000000038763803047853 | $0.0000000038763803047853 | - | $2,244,382 |
| Apr-08 2026 | $0.0000000038763803047853 | $0.0000000038554694946551 | $0.0000000040092114403052 | $0.0000000038554694946551 | - | $2,259,774 |
| Apr-07 2026 | $0.0000000038554694946551 | $0.000000003831797342449401 | $0.0000000039582576010854 | $0.0000000039582576010854 | - | $2,247,583 |
| Apr-06 2026 | $0.0000000039582576010854 | $0.000000003800073709913 | $0.0000000039582576010854 | $0.000000003800073709913 | - | $2,307,505 |
| Apr-05 2026 | $0.000000003800073709913 | $0.0000000037776400984173 | $0.000000003876796337005901 | $0.000000003876796337005901 | - | $2,215,290 |
| Apr-04 2026 | $0.000000003876796337005901 | $0.000000003845629580086901 | $0.000000003954805338950799 | $0.000000003845629580086901 | $829 | $2,260,016 |
| Apr-03 2026 | $0.000000003834549955128499 | $0.000000003834549955128499 | $0.0000000038632008493559 | $0.0000000038632008493559 | - | $2,235,388 |
| Apr-02 2026 | $0.0000000038632008493559 | $0.000000003828762721522699 | $0.000000004020547355522201 | $0.000000004020547355522201 | - | $2,252,091 |
| Apr-01 2026 | $0.000000004020547355522201 | $0.000000004020547355522201 | $0.000000004108720613574699 | $0.000000004023584839020501 | - | $2,343,817 |
| Mar-31 2026 | $0.000000004023584839020501 | $0.000000003979585521736999 | $0.000000004085689099377301 | $0.000000003979585521736999 | - | $2,345,588 |
| Mar-30 2026 | $0.000000003979585521736999 | $0.0000000039628796814935 | $0.0000000040406212947398 | $0.0000000039628796814935 | - | $2,319,938 |
| Mar-29 2026 | $0.0000000039628796814935 | $0.0000000039628796814935 | $0.000000004040893654788701 | $0.000000004040893654788701 | $92 | $2,310,199 |
| Mar-28 2026 | $0.000000004040893654788701 | $0.000000004040893654788701 | $0.000000004040893654788701 | $0.000000004040893654788701 | - | $2,355,678 |
| Mar-27 2026 | $0.000000004040893654788701 | $0.000000003984027482239901 | $0.0000000041032265042342 | $0.000000004094735133104499 | - | $2,355,678 |