Market Cap $2.55T
-2.65%
Volume 24h $128.82B
-26.42%
BTC % 53.87%
-0.52%
ETH % 9.85%
-0.91%
Coins
34.362
+3
Exchanges
885
Last update
42 Seconds ago
Dogebonk (DOBO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.0000000041973727210466 | $0.0000000041720419623814 | $0.000000004292421374893801 | $0.0000000041720419623814 | $272 | $2,446,899 |
| Mar-20 2026 | $0.0000000041720419623814 | $0.0000000041720419623814 | $0.0000000042269632883081 | $0.000000004191022973124001 | - | $2,432,132 |
| Mar-19 2026 | $0.000000004191022973124001 | $0.000000004173872506890601 | $0.000000004349294230616299 | $0.000000004349294230616299 | - | $2,443,198 |
| Mar-18 2026 | $0.000000004349294230616299 | $0.0000000042484756773404 | $0.000000004512297106022701 | $0.000000004418268837780199 | $862 | $2,535,463 |
| Mar-17 2026 | $0.000000004418268837780199 | $0.000000004412157472664401 | $0.000000004454844442615901 | $0.000000004454844442615901 | - | $2,575,673 |
| Mar-16 2026 | $0.000000004427477498268101 | $0.000000004329026010322301 | $0.000000004488048209362399 | $0.000000004329026010322301 | - | $2,581,041 |
| Mar-15 2026 | $0.000000004329026010322301 | $0.000000004289209605189 | $0.000000004343965066355801 | $0.000000004289209605189 | - | $2,523,648 |
| Mar-14 2026 | $0.000000004289209605189 | $0.000000004286472938440101 | $0.0000000044142158244011 | $0.0000000044142158244011 | - | $2,500,437 |
| Mar-13 2026 | $0.0000000044142158244011 | $0.000000004230206330041801 | $0.0000000044142158244011 | $0.000000004230206330041801 | - | $2,573,310 |
| Mar-12 2026 | $0.000000004230206330041801 | $0.000000004230206330041801 | $0.0000000042938021508564 | $0.000000004279478976361601 | - | $2,466,040 |
| Mar-11 2026 | $0.000000004279478976361601 | $0.0000000041940027864264 | $0.000000004279478976361601 | $0.000000004233983620627799 | - | $2,494,764 |
| Mar-10 2026 | $0.000000004233983620627799 | $0.000000004112592018839001 | $0.000000004233983620627799 | $0.000000004112592018839001 | - | $2,468,242 |
| Mar-09 2026 | $0.000000004112592018839001 | $0.000000004112592018839001 | $0.000000004130453039546801 | $0.000000004130453039546801 | - | $2,397,476 |
| Mar-08 2026 | $0.000000004130453039546801 | $0.000000004037982281455 | $0.000000004130453039546801 | $0.000000004112399290971301 | - | $2,407,888 |
| Mar-07 2026 | $0.000000004112399290971301 | $0.000000004112399290971301 | $0.000000004224942508154901 | $0.000000004224942508154901 | - | $2,397,363 |