Market Cap $3.50T
-0.97%
Volume 24h $344.50B
27.82%
BTC % 58.42%
-0.13%
ETH % 8.52%
-0.93%
Coins
31.817
+16
Exchanges
885
Last update
2 Minutes ago
DOGE SATELLITE INU (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.000000000000000000000619 | $0.000000000000000000000619 | $0.000000000000000000000619 | $0.000000000000000000000619 | - | - |
| May-11 2025 | $0.000000000000000000000619 | $0.000000000000000000000609 | $0.000000000000000000000619 | $0.000000000000000000000614 | $39 | - |
| May-10 2025 | $0.000000000000000000000614 | $0.000000000000000000000605 | $0.000000000000000000000641 | $0.000000000000000000000605 | - | - |
| May-09 2025 | $0.000000000000000000000605 | $0.000000000000000000000587 | $0.000000000000000000000605 | $0.000000000000000000000587 | - | - |
| May-08 2025 | $0.000000000000000000000587 | $0.000000000000000000000568 | $0.000000000000000000000587 | $0.000000000000000000000568 | - | - |
| May-07 2025 | $0.000000000000000000000568 | $0.000000000000000000000559 | $0.000000000000000000000572 | $0.000000000000000000000572 | $39 | - |
| May-06 2025 | $0.000000000000000000000572 | $0.000000000000000000000567 | $0.000000000000000000000577 | $0.000000000000000000000567 | $20 | - |
| May-05 2025 | $0.000000000000000000000567 | $0.000000000000000000000546 | $0.000000000000000000000567 | $0.000000000000000000000546 | - | - |
| May-04 2025 | $0.000000000000000000000546 | $0.000000000000000000000546 | $0.000000000000000000000566 | $0.000000000000000000000566 | - | - |
| May-03 2025 | $0.000000000000000000000566 | $0.000000000000000000000559 | $0.000000000000000000000568 | $0.000000000000000000000568 | - | - |
| May-02 2025 | $0.000000000000000000000568 | $0.000000000000000000000568 | $0.000000000000000000000584 | $0.000000000000000000000584 | - | - |
| May-01 2025 | $0.000000000000000000000584 | $0.000000000000000000000577 | $0.000000000000000000000587 | $0.000000000000000000000587 | - | - |
| Apr-30 2025 | $0.000000000000000000000587 | $0.000000000000000000000587 | $0.000000000000000000000598 | $0.000000000000000000000592 | $20 | - |
| Apr-29 2025 | $0.000000000000000000000592 | $0.000000000000000000000589 | $0.000000000000000000000603 | $0.000000000000000000000603 | $13 | - |
| Apr-28 2025 | $0.000000000000000000000603 | $0.000000000000000000000603 | $0.000000000000000000000612 | $0.000000000000000000000606 | - | - |