Market Cap $3.24T
-0.04%
Volume 24h $217.28B
-5.88%
BTC % 55.02%
0.03%
ETH % 10.95%
0.18%
Coins
34.109
+9
Exchanges
885
Last update
2 Minutes ago
DOGE SATELLITE INU (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.000000000000000000001032 | $0.000000000000000000001019 | $0.000000000000000000001032 | $0.000000000000000000001025 | - | - |
| Jan-21 2026 | $0.000000000000000000001025 | $0.000000000000000000001025 | $0.000000000000000000001088 | $0.000000000000000000001088 | - | - |
| Jan-20 2026 | $0.000000000000000000001088 | $0.000000000000000000001087 | $0.000000000000000000001104 | $0.000000000000000000001104 | - | - |
| Jan-19 2026 | $0.000000000000000000001104 | $0.000000000000000000001104 | $0.000000000000000000001107 | $0.000000000000000000001107 | - | - |
| Jan-18 2026 | $0.000000000000000000001107 | $0.000000000000000000001092 | $0.000000000000000000001111 | $0.000000000000000000001111 | - | - |
| Jan-17 2026 | $0.000000000000000000001111 | $0.000000000000000000001079 | $0.000000000000000000001122 | $0.000000000000000000001079 | $38 | - |
| Jan-16 2026 | $0.000000000000000000001079 | $0.000000000000000000001079 | $0.000000000000000000001137 | $0.000000000000000000001137 | - | - |
| Jan-15 2026 | $0.000000000000000000001137 | $0.000000000000000000001137 | $0.00000000000000000000118 | $0.00000000000000000000118 | - | - |
| Jan-14 2026 | $0.00000000000000000000118 | $0.000000000000000000001131 | $0.000000000000000000001181 | $0.000000000000000000001131 | - | - |
| Jan-13 2026 | $0.000000000000000000001131 | $0.000000000000000000001105 | $0.000000000000000000001131 | $0.000000000000000000001105 | - | - |
| Jan-12 2026 | $0.000000000000000000001105 | $0.000000000000000000001084 | $0.000000000000000000001125 | $0.000000000000000000001125 | - | - |
| Jan-11 2026 | $0.000000000000000000001125 | $0.000000000000000000001125 | $0.000000000000000000001189 | $0.000000000000000000001172 | $114 | - |
| Jan-10 2026 | $0.000000000000000000001172 | $0.000000000000000000001153 | $0.000000000000000000001172 | $0.000000000000000000001153 | - | - |
| Jan-09 2026 | $0.000000000000000000001142 | $0.000000000000000000001114 | $0.000000000000000000001142 | $0.000000000000000000001114 | - | - |
| Jan-08 2026 | $0.000000000000000000001114 | $0.000000000000000000001097 | $0.000000000000000000001114 | $0.000000000000000000001103 | $27 | - |