Market Cap $3.95T
-0.48%
Volume 24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Coins
32.437
+19
Exchanges
885
Last update
28 Seconds ago
DOGE SATELLITE INU (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000000000000000601 | $0.000000000000000000000601 | $0.000000000000000000000634 | $0.000000000000000000000634 | - | - |
| Jul-13 2025 | $0.000000000000000000000634 | $0.000000000000000000000499 | $0.000000000000000000000634 | $0.000000000000000000000499 | - | - |
| Jul-12 2025 | $0.000000000000000000000499 | $0.000000000000000000000499 | $0.000000000000000000000516 | $0.00000000000000000000051 | - | - |
| Jul-11 2025 | $0.00000000000000000000051 | $0.000000000000000000000492 | $0.00000000000000000000051 | $0.000000000000000000000492 | - | - |
| Jul-10 2025 | $0.000000000000000000000492 | $0.000000000000000000000492 | $0.000000000000000000000492 | $0.000000000000000000000492 | - | - |
| Jul-09 2025 | $0.000000000000000000000492 | $0.00000000000000000000048 | $0.000000000000000000000492 | $0.000000000000000000000483 | - | - |
| Jul-08 2025 | $0.000000000000000000000483 | $0.000000000000000000000483 | $0.000000000000000000000483 | $0.000000000000000000000483 | - | - |
| Jul-07 2025 | $0.000000000000000000000483 | $0.000000000000000000000483 | $0.000000000000000000000483 | $0.000000000000000000000483 | - | - |
| Jul-06 2025 | $0.000000000000000000000483 | $0.000000000000000000000479 | $0.000000000000000000000483 | $0.000000000000000000000479 | - | - |
| Jul-05 2025 | $0.000000000000000000000479 | $0.000000000000000000000473 | $0.000000000000000000000479 | $0.000000000000000000000473 | - | - |
| Jul-04 2025 | $0.000000000000000000000473 | $0.000000000000000000000473 | $0.000000000000000000000486 | $0.000000000000000000000486 | - | - |
| Jul-03 2025 | $0.000000000000000000000486 | $0.000000000000000000000483 | $0.000000000000000000000486 | $0.000000000000000000000483 | - | - |
| Jul-02 2025 | $0.000000000000000000000483 | $0.000000000000000000000471 | $0.000000000000000000000483 | $0.000000000000000000000471 | - | - |
| Jul-01 2025 | $0.000000000000000000000471 | $0.000000000000000000000465 | $0.000000000000000000000476 | $0.000000000000000000000476 | - | - |
| Jun-30 2025 | $0.000000000000000000000476 | $0.000000000000000000000474 | $0.000000000000000000000482 | $0.000000000000000000000474 | - | - |