Market Cap $3.44T
4.31%
Volume 24h $302.30B
10.72%
BTC % 60.67%
-0.87%
ETH % 8.4%
2.26%
Coins
32.221
+9
Exchanges
885
Last update
2 Minutes ago
DOGE SATELLITE INU (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.000000000000000000000465 | $0.000000000000000000000444 | $0.000000000000000000000465 | $0.000000000000000000000444 | - | - |
| Jun-22 2025 | $0.000000000000000000000444 | $0.000000000000000000000444 | $0.000000000000000000000476 | $0.000000000000000000000476 | - | - |
| Jun-21 2025 | $0.000000000000000000000476 | $0.000000000000000000000476 | $0.000000000000000000000486 | $0.000000000000000000000486 | - | - |
| Jun-20 2025 | $0.000000000000000000000486 | $0.000000000000000000000486 | $0.000000000000000000000486 | $0.000000000000000000000486 | - | - |
| Jun-19 2025 | $0.000000000000000000000486 | $0.000000000000000000000486 | $0.00000000000000000000053 | $0.00000000000000000000053 | - | - |
| Jun-18 2025 | $0.00000000000000000000053 | $0.00000000000000000000053 | $0.000000000000000000000567 | $0.000000000000000000000567 | - | - |
| Jun-17 2025 | $0.000000000000000000000567 | $0.000000000000000000000567 | $0.000000000000000000000573 | $0.000000000000000000000573 | - | - |
| Jun-16 2025 | $0.000000000000000000000573 | $0.000000000000000000000562 | $0.000000000000000000000578 | $0.000000000000000000000562 | $16 | - |
| Jun-15 2025 | $0.000000000000000000000562 | $0.000000000000000000000562 | $0.000000000000000000000566 | $0.000000000000000000000565 | - | - |
| Jun-14 2025 | $0.000000000000000000000563 | $0.000000000000000000000563 | $0.000000000000000000000582 | $0.000000000000000000000577 | - | - |
| Jun-13 2025 | $0.000000000000000000000577 | $0.000000000000000000000571 | $0.000000000000000000000579 | $0.000000000000000000000579 | - | - |
| Jun-12 2025 | $0.000000000000000000000579 | $0.000000000000000000000579 | $0.000000000000000000000598 | $0.000000000000000000000598 | $18 | - |
| Jun-11 2025 | $0.000000000000000000000598 | $0.000000000000000000000591 | $0.000000000000000000000598 | $0.000000000000000000000594 | - | - |
| Jun-10 2025 | $0.000000000000000000000594 | $0.000000000000000000000594 | $0.000000000000000000000603 | $0.000000000000000000000594 | - | - |
| Jun-09 2025 | $0.000000000000000000000594 | $0.000000000000000000000582 | $0.000000000000000000000594 | $0.000000000000000000000584 | - | - |