Market Cap $3.09T
-3.11%
Volume 24h $496.25B
18.35%
BTC % 54.42%
0.11%
ETH % 10.71%
-0.37%
Coins
33.688
+2
Exchanges
885
Last update
3 Minutes ago
DOGE SATELLITE INU (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.000000000000000000000895 | $0.000000000000000000000878 | $0.000000000000000000000898 | $0.000000000000000000000878 | - | - |
| Nov-19 2025 | $0.000000000000000000000878 | $0.000000000000000000000878 | $0.000000000000000000000912 | $0.000000000000000000000912 | - | - |
| Nov-18 2025 | $0.000000000000000000000912 | $0.000000000000000000000869 | $0.000000000000000000000912 | $0.000000000000000000000892 | - | - |
| Nov-17 2025 | $0.000000000000000000000892 | $0.000000000000000000000892 | $0.000000000000000000000946 | $0.000000000000000000000928 | - | - |
| Nov-16 2025 | $0.000000000000000000000928 | $0.000000000000000000000928 | $0.000000000000000000000945 | $0.000000000000000000000937 | - | - |
| Nov-15 2025 | $0.000000000000000000000937 | $0.000000000000000000000907 | $0.000000000000000000000937 | $0.000000000000000000000907 | - | - |
| Nov-14 2025 | $0.000000000000000000000907 | $0.000000000000000000000875 | $0.000000000000000000000907 | $0.000000000000000000000875 | - | - |
| Nov-13 2025 | $0.000000000000000000000875 | $0.000000000000000000000875 | $0.000000000000000000000927 | $0.000000000000000000000921 | - | - |
| Nov-12 2025 | $0.000000000000000000000921 | $0.000000000000000000000921 | $0.000000000000000000000999 | $0.000000000000000000000991 | - | - |
| Nov-11 2025 | $0.000000000000000000000991 | $0.000000000000000000000991 | $0.000000000000000000001062 | $0.000000000000000000001062 | $115 | - |
| Nov-10 2025 | $0.000000000000000000001062 | $0.000000000000000000001051 | $0.000000000000000000001062 | $0.000000000000000000001051 | - | - |
| Nov-09 2025 | $0.000000000000000000001051 | $0.000000000000000000001023 | $0.000000000000000000001051 | $0.000000000000000000001023 | - | - |
| Nov-08 2025 | $0.000000000000000000001023 | $0.00000000000000000000096 | $0.000000000000000000001023 | $0.00000000000000000000096 | $53 | - |
| Nov-07 2025 | $0.00000000000000000000096 | $0.000000000000000000000936 | $0.00000000000000000000096 | $0.000000000000000000000943 | - | - |
| Nov-06 2025 | $0.000000000000000000000943 | $0.000000000000000000000933 | $0.000000000000000000000964 | $0.000000000000000000000964 | - | - |