Market Cap $2.44T
-1.69%
Volume 24h $204.36B
-14.23%
BTC % 54.12%
-0.4%
ETH % 9.54%
-0.21%
Coins
34.226
+6
Exchanges
885
Last update
13 Seconds ago
DOGE SATELLITE INU (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.000000000000000000000568 | $0.00000000000000000000054 | $0.000000000000000000000568 | $0.00000000000000000000054 | - | - |
| Feb-11 2026 | $0.00000000000000000000054 | $0.00000000000000000000054 | $0.000000000000000000000634 | $0.000000000000000000000634 | - | - |
| Feb-10 2026 | $0.000000000000000000000634 | $0.000000000000000000000634 | $0.000000000000000000000739 | $0.000000000000000000000646 | - | - |
| Feb-09 2026 | $0.000000000000000000000646 | $0.000000000000000000000638 | $0.000000000000000000000646 | $0.000000000000000000000638 | - | - |
| Feb-08 2026 | $0.000000000000000000000638 | $0.000000000000000000000624 | $0.000000000000000000000638 | $0.000000000000000000000624 | - | - |
| Feb-07 2026 | $0.000000000000000000000624 | $0.000000000000000000000617 | $0.000000000000000000000646 | $0.000000000000000000000646 | - | - |
| Feb-06 2026 | $0.000000000000000000000646 | $0.000000000000000000000582 | $0.000000000000000000000646 | $0.000000000000000000000582 | - | - |
| Feb-05 2026 | $0.000000000000000000000582 | $0.000000000000000000000582 | $0.000000000000000000000749 | $0.000000000000000000000749 | - | - |
| Feb-04 2026 | $0.000000000000000000000749 | $0.000000000000000000000746 | $0.000000000000000000000772 | $0.000000000000000000000772 | - | - |
| Feb-03 2026 | $0.000000000000000000000772 | $0.000000000000000000000771 | $0.000000000000000000000784 | $0.000000000000000000000784 | - | - |
| Feb-02 2026 | $0.000000000000000000000784 | $0.000000000000000000000769 | $0.000000000000000000000886 | $0.000000000000000000000886 | - | - |
| Feb-01 2026 | $0.000000000000000000000886 | $0.000000000000000000000886 | $0.000000000000000000000897 | $0.000000000000000000000888 | - | - |
| Jan-31 2026 | $0.000000000000000000000888 | $0.000000000000000000000886 | $0.000000000000000000001031 | $0.000000000000000000001031 | $78 | - |
| Jan-30 2026 | $0.000000000000000000001031 | $0.000000000000000000000996 | $0.000000000000000000001034 | $0.000000000000000000001034 | $42 | - |
| Jan-29 2026 | $0.000000000000000000001034 | $0.000000000000000000001034 | $0.000000000000000000001069 | $0.000000000000000000001044 | - | - |