Market Cap $3.37T
1.95%
Volume 24h $265.85B
-18.93%
BTC % 54.72%
0.29%
ETH % 11.61%
-0.86%
Coins
33.806
+12
Exchanges
885
Last update
6 Seconds ago
DOGE SATELLITE INU (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000000000000001089 | $0.000000000000000000001029 | $0.000000000000000000001089 | $0.000000000000000000001069 | - | - |
| Dec-10 2025 | $0.000000000000000000001069 | $0.000000000000000000000906 | $0.000000000000000000001069 | $0.000000000000000000000906 | - | - |
| Dec-09 2025 | $0.000000000000000000000906 | $0.000000000000000000000886 | $0.000000000000000000000924 | $0.000000000000000000000886 | $55 | - |
| Dec-08 2025 | $0.000000000000000000000886 | $0.000000000000000000000878 | $0.000000000000000000000886 | $0.00000000000000000000088 | - | - |
| Dec-07 2025 | $0.00000000000000000000088 | $0.00000000000000000000088 | $0.000000000000000000000943 | $0.000000000000000000000943 | - | - |
| Dec-06 2025 | $0.000000000000000000000943 | $0.000000000000000000000912 | $0.000000000000000000000943 | $0.000000000000000000000912 | - | - |
| Dec-05 2025 | $0.000000000000000000000912 | $0.000000000000000000000912 | $0.000000000000000000000916 | $0.000000000000000000000916 | $36 | - |
| Dec-04 2025 | $0.000000000000000000000916 | $0.000000000000000000000901 | $0.000000000000000000000919 | $0.000000000000000000000901 | - | - |
| Dec-03 2025 | $0.000000000000000000000901 | $0.000000000000000000000871 | $0.000000000000000000000901 | $0.000000000000000000000871 | - | - |
| Dec-02 2025 | $0.000000000000000000000871 | $0.000000000000000000000834 | $0.000000000000000000000871 | $0.000000000000000000000834 | - | - |
| Dec-01 2025 | $0.000000000000000000000834 | $0.000000000000000000000824 | $0.000000000000000000000886 | $0.000000000000000000000886 | - | - |
| Nov-30 2025 | $0.000000000000000000000886 | $0.000000000000000000000848 | $0.000000000000000000000886 | $0.000000000000000000000848 | - | - |
| Nov-29 2025 | $0.000000000000000000000848 | $0.000000000000000000000838 | $0.000000000000000000000854 | $0.000000000000000000000854 | $26 | - |
| Nov-28 2025 | $0.000000000000000000000854 | $0.000000000000000000000848 | $0.000000000000000000000869 | $0.000000000000000000000869 | - | - |
| Nov-27 2025 | $0.000000000000000000000869 | $0.000000000000000000000869 | $0.000000000000000000000904 | $0.000000000000000000000904 | - | - |