Market Cap $2.55T
-3.43%
Volume 24h $186.39B
4.68%
BTC % 54.02%
-0.42%
ETH % 9.79%
-1.94%
Coins
34.430
+4
Exchanges
885
Last update
52 Seconds ago
DOGE SATELLITE INU (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.000000000000000000000599 | $0.000000000000000000000599 | $0.000000000000000000000618 | $0.000000000000000000000618 | - | - |
| Mar-24 2026 | $0.000000000000000000000618 | $0.0000000000000000000006 | $0.000000000000000000000618 | $0.000000000000000000000617 | - | - |
| Mar-23 2026 | $0.000000000000000000000617 | $0.000000000000000000000588 | $0.000000000000000000000617 | $0.000000000000000000000588 | - | - |
| Mar-22 2026 | $0.000000000000000000000588 | $0.000000000000000000000581 | $0.000000000000000000000617 | $0.000000000000000000000617 | - | - |
| Mar-21 2026 | $0.000000000000000000000617 | $0.000000000000000000000617 | $0.000000000000000000000631 | $0.000000000000000000000631 | - | - |
| Mar-20 2026 | $0.000000000000000000000631 | $0.000000000000000000000613 | $0.000000000000000000000631 | $0.000000000000000000000613 | - | - |
| Mar-19 2026 | $0.000000000000000000000613 | $0.000000000000000000000613 | $0.000000000000000000000616 | $0.000000000000000000000616 | - | - |
| Mar-18 2026 | $0.000000000000000000000616 | $0.000000000000000000000616 | $0.000000000000000000000647 | $0.000000000000000000000644 | - | - |
| Mar-17 2026 | $0.000000000000000000000644 | $0.000000000000000000000638 | $0.000000000000000000000644 | $0.000000000000000000000638 | $20 | - |
| Mar-16 2026 | $0.000000000000000000000638 | $0.000000000000000000000632 | $0.000000000000000000000642 | $0.000000000000000000000632 | - | - |
| Mar-15 2026 | $0.000000000000000000000632 | $0.000000000000000000000632 | $0.000000000000000000000652 | $0.000000000000000000000652 | - | - |
| Mar-14 2026 | $0.000000000000000000000652 | $0.000000000000000000000652 | $0.000000000000000000000652 | $0.000000000000000000000652 | - | - |
| Mar-13 2026 | $0.000000000000000000000652 | $0.000000000000000000000627 | $0.000000000000000000000652 | $0.000000000000000000000627 | - | - |
| Mar-12 2026 | $0.000000000000000000000627 | $0.000000000000000000000609 | $0.000000000000000000000627 | $0.000000000000000000000624 | - | - |
| Mar-11 2026 | $0.000000000000000000000624 | $0.000000000000000000000624 | $0.000000000000000000000637 | $0.000000000000000000000637 | - | - |