Market Cap $2.60T
-2.8%
Volume 24h $225.52B
-34.52%
BTC % 54.79%
-0.32%
ETH % 9.66%
-1.44%
Coins
34.309
+2
Exchanges
885
Last update
2 Minutes ago
DOGE SATELLITE INU (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.000000000000000000000638 | $0.000000000000000000000601 | $0.000000000000000000000638 | $0.000000000000000000000601 | - | - |
| Mar-03 2026 | $0.000000000000000000000586 | $0.000000000000000000000586 | $0.000000000000000000000592 | $0.000000000000000000000591 | - | - |
| Mar-02 2026 | $0.000000000000000000000591 | $0.000000000000000000000552 | $0.000000000000000000000593 | $0.000000000000000000000593 | - | - |
| Mar-01 2026 | $0.000000000000000000000593 | $0.000000000000000000000593 | $0.000000000000000000000599 | $0.000000000000000000000599 | - | - |
| Feb-28 2026 | $0.000000000000000000000599 | $0.00000000000000000000057 | $0.000000000000000000000599 | $0.000000000000000000000588 | $19 | - |
| Feb-27 2026 | $0.000000000000000000000588 | $0.000000000000000000000587 | $0.000000000000000000000595 | $0.000000000000000000000592 | - | - |
| Feb-26 2026 | $0.000000000000000000000592 | $0.000000000000000000000581 | $0.000000000000000000000592 | $0.000000000000000000000586 | - | - |
| Feb-25 2026 | $0.000000000000000000000586 | $0.000000000000000000000545 | $0.000000000000000000000586 | $0.000000000000000000000547 | - | - |
| Feb-24 2026 | $0.000000000000000000000547 | $0.000000000000000000000547 | $0.000000000000000000000567 | $0.000000000000000000000567 | - | - |
| Feb-23 2026 | $0.000000000000000000000567 | $0.000000000000000000000556 | $0.000000000000000000000575 | $0.000000000000000000000575 | - | - |
| Feb-22 2026 | $0.000000000000000000000575 | $0.000000000000000000000575 | $0.000000000000000000000577 | $0.000000000000000000000577 | - | - |
| Feb-21 2026 | $0.000000000000000000000577 | $0.000000000000000000000563 | $0.000000000000000000000577 | $0.000000000000000000000563 | - | - |
| Feb-20 2026 | $0.000000000000000000000563 | $0.000000000000000000000563 | $0.000000000000000000000582 | $0.000000000000000000000573 | - | - |
| Feb-19 2026 | $0.000000000000000000000573 | $0.000000000000000000000568 | $0.000000000000000000000578 | $0.000000000000000000000578 | - | - |
| Feb-18 2026 | $0.000000000000000000000578 | $0.00000000000000000000056 | $0.000000000000000000000578 | $0.000000000000000000000564 | - | - |