Market Cap $3.30T
2.71%
Volume 24h $235.94B
49.74%
BTC % 54.5%
-0.84%
ETH % 11.44%
1.83%
Coins
33.893
+4
Exchanges
885
Last update
2 Minutes ago
DOGE SATELLITE INU (DOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00000000000000000000107 | $0.00000000000000000000107 | $0.000000000000000000001088 | $0.000000000000000000001088 | - | - |
| Dec-31 2025 | $0.000000000000000000001088 | $0.000000000000000000001088 | $0.000000000000000000001121 | $0.000000000000000000001121 | - | - |
| Dec-30 2025 | $0.000000000000000000001121 | $0.000000000000000000001074 | $0.000000000000000000001121 | $0.000000000000000000001074 | - | - |
| Dec-29 2025 | $0.000000000000000000001074 | $0.000000000000000000001074 | $0.000000000000000000001075 | $0.000000000000000000001075 | - | - |
| Dec-28 2025 | $0.000000000000000000001074 | $0.000000000000000000001038 | $0.000000000000000000001074 | $0.000000000000000000001038 | - | - |
| Dec-27 2025 | $0.000000000000000000001038 | $0.00000000000000000000102 | $0.000000000000000000001041 | $0.000000000000000000001041 | - | - |
| Dec-26 2025 | $0.000000000000000000001041 | $0.000000000000000000001041 | $0.00000000000000000000109 | $0.00000000000000000000109 | - | - |
| Dec-25 2025 | $0.00000000000000000000109 | $0.000000000000000000001081 | $0.000000000000000000001095 | $0.000000000000000000001095 | - | - |
| Dec-24 2025 | $0.000000000000000000001095 | $0.000000000000000000001044 | $0.000000000000000000001095 | $0.000000000000000000001044 | - | - |
| Dec-23 2025 | $0.000000000000000000001044 | $0.000000000000000000001038 | $0.000000000000000000001044 | $0.000000000000000000001038 | $35 | - |
| Dec-22 2025 | $0.000000000000000000001038 | $0.000000000000000000001026 | $0.000000000000000000001038 | $0.000000000000000000001026 | - | - |
| Dec-21 2025 | $0.000000000000000000001026 | $0.000000000000000000001026 | $0.000000000000000000001102 | $0.000000000000000000001102 | - | - |
| Dec-20 2025 | $0.000000000000000000001102 | $0.000000000000000000001088 | $0.000000000000000000001106 | $0.000000000000000000001088 | - | - |
| Dec-19 2025 | $0.000000000000000000001088 | $0.000000000000000000001001 | $0.000000000000000000001088 | $0.000000000000000000001001 | $58 | - |
| Dec-18 2025 | $0.000000000000000000001001 | $0.000000000000000000001001 | $0.000000000000000000001022 | $0.000000000000000000001007 | - | - |