Market Cap $2.31T
2.14%
Volume 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Coins
29.001
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000000000000000000303 | $0.000000000000000000000298 | $0.000000000000000000000303 | $0.000000000000000000000298 | $9 | - |
Oct-03 2024 | $0.000000000000000000000298 | $0.000000000000000000000298 | $0.000000000000000000000304 | $0.000000000000000000000304 | $11 | - |
Oct-02 2024 | $0.000000000000000000000304 | $0.000000000000000000000304 | $0.000000000000000000000318 | $0.000000000000000000000318 | $9 | - |
Oct-01 2024 | $0.000000000000000000000318 | $0.000000000000000000000316 | $0.000000000000000000000318 | $0.000000000000000000000316 | $12 | - |
Sep-30 2024 | $0.000000000000000000000316 | $0.000000000000000000000316 | $0.000000000000000000000325 | $0.000000000000000000000325 | $10 | - |
Sep-29 2024 | $0.000000000000000000000325 | $0.000000000000000000000325 | $0.000000000000000000000327 | $0.000000000000000000000327 | $12 | - |
Sep-28 2024 | $0.000000000000000000000327 | $0.000000000000000000000327 | $0.000000000000000000000334 | $0.000000000000000000000334 | $20 | - |
Sep-27 2024 | $0.000000000000000000000334 | $0.000000000000000000000326 | $0.000000000000000000000334 | $0.000000000000000000000326 | $12 | - |
Sep-26 2024 | $0.000000000000000000000326 | $0.000000000000000000000326 | $0.000000000000000000000335 | $0.000000000000000000000335 | $24 | - |
Sep-25 2024 | $0.000000000000000000000335 | $0.00000000000000000000033 | $0.000000000000000000000336 | $0.000000000000000000000336 | $13 | - |
Sep-24 2024 | $0.000000000000000000000336 | $0.00000000000000000000033 | $0.000000000000000000000336 | $0.00000000000000000000033 | $10 | - |
Sep-23 2024 | $0.00000000000000000000033 | $0.000000000000000000000324 | $0.00000000000000000000033 | $0.000000000000000000000324 | $12 | - |
Sep-22 2024 | $0.000000000000000000000324 | $0.000000000000000000000324 | $0.000000000000000000000331 | $0.000000000000000000000331 | $9 | - |
Sep-21 2024 | $0.000000000000000000000331 | $0.000000000000000000000331 | $0.000000000000000000000336 | $0.000000000000000000000335 | $35 | - |
Sep-20 2024 | $0.000000000000000000000335 | $0.000000000000000000000317 | $0.000000000000000000000335 | $0.000000000000000000000317 | $29 | - |