Market Cap $2.48T
-4.04%
Volume 24h $180.61B
21.49%
BTC % 51.68%
1.91%
ETH % 15.18%
-4.94%
Coins
28.235
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.000000000000000000000309 | $0.000000000000000000000304 | $0.000000000000000000000309 | $0.000000000000000000000304 | $13 | - |
Jul-23 2024 | $0.000000000000000000000304 | $0.000000000000000000000304 | $0.00000000000000000000032 | $0.000000000000000000000316 | $28 | - |
Jul-22 2024 | $0.000000000000000000000316 | $0.000000000000000000000309 | $0.000000000000000000000316 | $0.000000000000000000000309 | $30 | - |
Jul-21 2024 | $0.000000000000000000000309 | $0.000000000000000000000309 | $0.000000000000000000000345 | $0.000000000000000000000339 | $108 | - |
Jul-20 2024 | $0.000000000000000000000339 | $0.000000000000000000000317 | $0.000000000000000000000339 | $0.000000000000000000000325 | $81 | - |
Jul-19 2024 | $0.000000000000000000000325 | $0.000000000000000000000299 | $0.000000000000000000000325 | $0.000000000000000000000299 | $29 | - |
Jul-18 2024 | $0.000000000000000000000299 | $0.000000000000000000000299 | $0.000000000000000000000308 | $0.000000000000000000000308 | $69 | - |
Jul-17 2024 | $0.000000000000000000000308 | $0.000000000000000000000304 | $0.000000000000000000000308 | $0.000000000000000000000304 | $6 | - |
Jul-16 2024 | $0.000000000000000000000304 | $0.000000000000000000000304 | $0.000000000000000000000307 | $0.000000000000000000000307 | $24 | - |
Jul-15 2024 | $0.000000000000000000000307 | $0.000000000000000000000281 | $0.000000000000000000000307 | $0.000000000000000000000281 | $29 | - |
Jul-14 2024 | $0.000000000000000000000281 | $0.00000000000000000000027 | $0.000000000000000000000281 | $0.00000000000000000000027 | $61 | - |
Jul-13 2024 | $0.00000000000000000000027 | $0.000000000000000000000265 | $0.00000000000000000000027 | $0.000000000000000000000265 | $0 | - |
Jul-12 2024 | $0.000000000000000000000265 | $0.000000000000000000000265 | $0.000000000000000000000274 | $0.000000000000000000000274 | $3 | - |
Jul-11 2024 | $0.000000000000000000000274 | $0.000000000000000000000274 | $0.000000000000000000000278 | $0.000000000000000000000278 | $85 | - |
Jul-10 2024 | $0.000000000000000000000278 | $0.000000000000000000000278 | $0.000000000000000000000282 | $0.000000000000000000000281 | $50 | - |