Market Cap $2.22T
0.33%
Volume 24h $110.81B
-32.83%
BTC % 52.66%
0.79%
ETH % 14.09%
-0.99%
Coins
28.488
+7
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.000000000000000000000331 | $0.000000000000000000000326 | $0.000000000000000000000331 | $0.000000000000000000000327 | $11 | - |
Aug-15 2024 | $0.000000000000000000000327 | $0.000000000000000000000327 | $0.00000000000000000000034 | $0.00000000000000000000034 | $21 | - |
Aug-14 2024 | $0.00000000000000000000034 | $0.000000000000000000000337 | $0.00000000000000000000034 | $0.000000000000000000000337 | $9 | - |
Aug-13 2024 | $0.000000000000000000000337 | $0.000000000000000000000329 | $0.000000000000000000000337 | $0.000000000000000000000329 | $10 | - |
Aug-12 2024 | $0.000000000000000000000329 | $0.000000000000000000000326 | $0.000000000000000000000341 | $0.000000000000000000000341 | $10 | - |
Aug-11 2024 | $0.000000000000000000000341 | $0.000000000000000000000325 | $0.000000000000000000000341 | $0.000000000000000000000325 | $11 | - |
Aug-10 2024 | $0.000000000000000000000325 | $0.000000000000000000000325 | $0.000000000000000000000326 | $0.000000000000000000000326 | $2 | - |
Aug-09 2024 | $0.000000000000000000000326 | $0.000000000000000000000319 | $0.000000000000000000000326 | $0.000000000000000000000319 | $48 | - |
Aug-08 2024 | $0.000000000000000000000319 | $0.000000000000000000000272 | $0.000000000000000000000319 | $0.000000000000000000000272 | $118 | - |
Aug-07 2024 | $0.000000000000000000000272 | $0.000000000000000000000269 | $0.000000000000000000000272 | $0.000000000000000000000269 | $15 | - |
Aug-06 2024 | $0.000000000000000000000269 | $0.000000000000000000000266 | $0.000000000000000000000289 | $0.000000000000000000000289 | $61 | - |
Aug-05 2024 | $0.000000000000000000000289 | $0.000000000000000000000289 | $0.000000000000000000000374 | $0.000000000000000000000374 | $105 | - |
Aug-04 2024 | $0.000000000000000000000374 | $0.000000000000000000000374 | $0.000000000000000000000376 | $0.000000000000000000000376 | $1 | - |
Aug-03 2024 | $0.000000000000000000000376 | $0.00000000000000000000037 | $0.000000000000000000000391 | $0.000000000000000000000391 | $26 | - |
Aug-02 2024 | $0.000000000000000000000391 | $0.000000000000000000000314 | $0.000000000000000000000391 | $0.000000000000000000000314 | $228 | - |