Market Cap $2.43T
2.37%
Volume 24h $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Coins
28.893
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.000000000000000000000335 | $0.00000000000000000000033 | $0.000000000000000000000336 | $0.000000000000000000000336 | $13 | - |
Sep-24 2024 | $0.000000000000000000000336 | $0.00000000000000000000033 | $0.000000000000000000000336 | $0.00000000000000000000033 | $10 | - |
Sep-23 2024 | $0.00000000000000000000033 | $0.000000000000000000000324 | $0.00000000000000000000033 | $0.000000000000000000000324 | $12 | - |
Sep-22 2024 | $0.000000000000000000000324 | $0.000000000000000000000324 | $0.000000000000000000000331 | $0.000000000000000000000331 | $9 | - |
Sep-21 2024 | $0.000000000000000000000331 | $0.000000000000000000000331 | $0.000000000000000000000336 | $0.000000000000000000000335 | $35 | - |
Sep-20 2024 | $0.000000000000000000000335 | $0.000000000000000000000317 | $0.000000000000000000000335 | $0.000000000000000000000317 | $29 | - |
Sep-19 2024 | $0.000000000000000000000317 | $0.000000000000000000000311 | $0.000000000000000000000317 | $0.000000000000000000000311 | $9 | - |
Sep-18 2024 | $0.000000000000000000000311 | $0.000000000000000000000308 | $0.000000000000000000000311 | $0.000000000000000000000308 | $11 | - |
Sep-17 2024 | $0.000000000000000000000308 | $0.000000000000000000000305 | $0.000000000000000000000308 | $0.000000000000000000000305 | $9 | - |
Sep-16 2024 | $0.000000000000000000000305 | $0.000000000000000000000296 | $0.000000000000000000000305 | $0.000000000000000000000304 | $36 | - |
Sep-15 2024 | $0.000000000000000000000304 | $0.000000000000000000000304 | $0.000000000000000000000306 | $0.000000000000000000000306 | $15 | - |
Sep-14 2024 | $0.000000000000000000000306 | $0.000000000000000000000295 | $0.000000000000000000000306 | $0.000000000000000000000295 | $15 | - |
Sep-13 2024 | $0.000000000000000000000295 | $0.000000000000000000000295 | $0.000000000000000000000296 | $0.000000000000000000000296 | $9 | - |
Sep-12 2024 | $0.000000000000000000000296 | $0.00000000000000000000028 | $0.000000000000000000000296 | $0.00000000000000000000028 | $11 | - |
Sep-11 2024 | $0.00000000000000000000028 | $0.00000000000000000000028 | $0.000000000000000000000285 | $0.000000000000000000000285 | $9 | - |