Market Cap $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.000000000000000000000326 | $0.000000000000000000000325 | $0.000000000000000000000326 | $0.000000000000000000000325 | $15 | - |
Oct-17 2024 | $0.000000000000000000000327 | $0.000000000000000000000323 | $0.000000000000000000000328 | $0.000000000000000000000323 | $12 | - |
Oct-16 2024 | $0.000000000000000000000323 | $0.000000000000000000000323 | $0.000000000000000000000324 | $0.000000000000000000000324 | $10 | - |
Oct-15 2024 | $0.000000000000000000000324 | $0.000000000000000000000319 | $0.000000000000000000000326 | $0.000000000000000000000319 | $23 | - |
Oct-14 2024 | $0.000000000000000000000319 | $0.000000000000000000000319 | $0.000000000000000000000319 | $0.000000000000000000000319 | $10 | - |
Oct-13 2024 | $0.000000000000000000000319 | $0.000000000000000000000318 | $0.000000000000000000000319 | $0.000000000000000000000318 | $12 | - |
Oct-12 2024 | $0.000000000000000000000318 | $0.00000000000000000000031 | $0.000000000000000000000318 | $0.00000000000000000000031 | $10 | - |
Oct-11 2024 | $0.00000000000000000000031 | $0.00000000000000000000031 | $0.000000000000000000000313 | $0.000000000000000000000313 | $11 | - |
Oct-10 2024 | $0.000000000000000000000313 | $0.000000000000000000000313 | $0.000000000000000000000322 | $0.000000000000000000000322 | $9 | - |
Oct-09 2024 | $0.000000000000000000000322 | $0.000000000000000000000313 | $0.000000000000000000000322 | $0.000000000000000000000313 | $12 | - |
Oct-08 2024 | $0.000000000000000000000313 | $0.000000000000000000000313 | $0.000000000000000000000316 | $0.000000000000000000000316 | $9 | - |
Oct-07 2024 | $0.000000000000000000000316 | $0.000000000000000000000305 | $0.000000000000000000000316 | $0.000000000000000000000305 | $14 | - |
Oct-06 2024 | $0.000000000000000000000305 | $0.000000000000000000000305 | $0.000000000000000000000311 | $0.000000000000000000000311 | $17 | - |
Oct-05 2024 | $0.000000000000000000000311 | $0.000000000000000000000303 | $0.000000000000000000000311 | $0.000000000000000000000303 | $11 | - |
Oct-04 2024 | $0.000000000000000000000303 | $0.000000000000000000000298 | $0.000000000000000000000303 | $0.000000000000000000000298 | $9 | - |