Market Cap $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
DOGE ETF (DOGETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000436030584764 | $0.000000000000334824868966 | $0.00000000000050489088852 | $0.00000000000050489088852 | - | - |
| Sep-08 2025 | $0.00000000000050489088852 | $0.000000000000391058277262 | $0.000000000000518899212061 | $0.000000000000391058277262 | $1,416 | - |
| Sep-07 2025 | $0.000000000000377055075997 | $0.000000000000359066702627 | $0.000000000000481918406421 | $0.000000000000402547731315 | $1,017 | - |
| Sep-06 2025 | $0.000000000000402547731315 | $0.000000000000247124729984 | $0.000000000000562897761118 | $0.000000000000251541522666 | - | - |
| Sep-05 2025 | $0.000000000000251541522666 | $0.000000000000234193313145 | $0.000000000000251541522666 | $0.000000000000234193313145 | - | - |
| Sep-04 2025 | $0.000000000000235441181805 | $0.000000000000235441181805 | $0.000000000000248013657825 | $0.000000000000248013657825 | - | - |
| Sep-03 2025 | $0.000000000000248013657825 | $0.000000000000243096292107 | $0.000000000000251060200307 | $0.000000000000243096292107 | - | - |
| Sep-02 2025 | $0.000000000000243096292107 | $0.000000000000233396715713 | $0.000000000000243096292107 | $0.000000000000233396715713 | - | - |
| Sep-01 2025 | $0.000000000000233396715713 | $0.000000000000233396715713 | $0.000000000000242854534107 | $0.000000000000242854534107 | - | - |
| Aug-31 2025 | $0.000000000000242854534107 | $0.000000000000236562642704 | $0.000000000000242854534107 | $0.000000000000236562642704 | - | - |
| Aug-30 2025 | $0.000000000000236562642704 | $0.000000000000236562642704 | $0.000000000000253658837349 | $0.000000000000253658837349 | - | - |
| Aug-29 2025 | $0.000000000000253658837349 | $0.000000000000253658837349 | $0.000000000000253658837349 | $0.000000000000253658837349 | - | - |
| Aug-28 2025 | $0.000000000000253658837349 | $0.000000000000236586066103 | $0.000000000000253658837349 | $0.000000000000236586066103 | - | - |
| Aug-27 2025 | $0.000000000000236586066103 | $0.000000000000228273593591 | $0.000000000000236586066103 | $0.000000000000228273593591 | - | - |
| Aug-26 2025 | $0.000000000000228273593591 | $0.000000000000219440286127 | $0.000000000000228273593591 | $0.000000000000219440286127 | - | - |