Market Cap $3.33T
-0.56%
Volume 24h $318.11B
-55.33%
BTC % 54.59%
0.16%
ETH % 10.98%
-0.54%
Coins
33.681
+2
Exchanges
885
Last update
38 Seconds ago
DOGE ETF (DOGETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000000000000146405440748 | $0.000000000000143407268704 | $0.000000000000146405440748 | $0.000000000000143407268704 | - | - |
| Nov-17 2025 | $0.000000000000143407268704 | $0.000000000000143407268704 | $0.000000000000143407268704 | $0.000000000000143407268704 | - | - |
| Nov-16 2025 | $0.000000000000143407268704 | $0.000000000000143407268704 | $0.000000000000144594590277 | $0.000000000000144594590277 | - | - |
| Nov-15 2025 | $0.000000000000144594590277 | $0.000000000000144594590277 | $0.000000000000146513432236 | $0.000000000000146513432236 | - | - |
| Nov-14 2025 | $0.000000000000146513432236 | $0.000000000000146513432236 | $0.000000000000148262342373 | $0.000000000000148262342373 | - | - |
| Nov-13 2025 | $0.000000000000148262342373 | $0.000000000000148262342373 | $0.000000000000160881164219 | $0.000000000000153618607549 | - | - |
| Nov-12 2025 | $0.000000000000153618607549 | $0.000000000000153618607549 | $0.000000000000155353197216 | $0.000000000000155353197216 | - | - |
| Nov-11 2025 | $0.000000000000155353197216 | $0.000000000000155353197216 | $0.000000000000167269091554 | $0.000000000000167269091554 | - | - |
| Nov-10 2025 | $0.000000000000167269091554 | $0.000000000000166801141941 | $0.000000000000174893597677 | $0.000000000000174893597677 | - | - |
| Nov-09 2025 | $0.000000000000174893597677 | $0.000000000000163226898815 | $0.000000000000174893597677 | $0.000000000000166538406595 | - | - |
| Nov-08 2025 | $0.000000000000166538406595 | $0.000000000000166538406595 | $0.000000000000166538406595 | $0.000000000000166538406595 | - | - |
| Nov-07 2025 | $0.000000000000166538406595 | $0.000000000000164951522519 | $0.000000000000170553644322 | $0.000000000000170553644322 | - | - |
| Nov-06 2025 | $0.000000000000170553644322 | $0.000000000000170553644322 | $0.000000000000178041016158 | $0.000000000000178041016158 | - | - |
| Nov-05 2025 | $0.000000000000178041016158 | $0.000000000000165417514067 | $0.000000000000178041016158 | $0.000000000000165417514067 | - | - |
| Nov-04 2025 | $0.000000000000165417514067 | $0.000000000000165417514067 | $0.000000000000179044884731 | $0.000000000000175613782609 | - | - |