Market Cap $3.17T
-0.67%
Volume 24h $206.71B
46.57%
BTC % 54.93%
0.01%
ETH % 11.22%
0.53%
Coins
33.878
+10
Exchanges
885
Last update
3 Minutes ago
DOGE ETF (DOGETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000000109336682949 | $0.000000000000105538787653 | $0.000000000000109336682949 | $0.000000000000105538787653 | $53 | - |
| Dec-28 2025 | $0.000000000000105538787653 | $0.000000000000103681119546 | $0.000000000000105538787653 | $0.000000000000103681119546 | $1 | - |
| Dec-27 2025 | $0.000000000000103681119546 | $0.000000000000103681119546 | $0.000000000000103681119546 | $0.000000000000103681119546 | - | - |
| Dec-26 2025 | $0.000000000000103681119546 | $0.000000000000103681119546 | $0.000000000000108304727142 | $0.000000000000104511311711 | - | - |
| Dec-25 2025 | $0.000000000000104511311711 | $0.000000000000104511311711 | $0.000000000000110116605187 | $0.000000000000110116605187 | - | - |
| Dec-24 2025 | $0.000000000000110116605187 | $0.000000000000110116605187 | $0.000000000000112097148877 | $0.00000000000011067224476 | - | - |
| Dec-23 2025 | $0.00000000000011067224476 | $0.00000000000011067224476 | $0.000000000000112062339409 | $0.000000000000112062339409 | - | - |
| Dec-22 2025 | $0.000000000000112062339409 | $0.000000000000112062339409 | $0.000000000000112062339409 | $0.000000000000112062339409 | - | - |
| Dec-21 2025 | $0.000000000000112062339409 | $0.000000000000112062339409 | $0.000000000000113225694314 | $0.000000000000113225694314 | - | - |
| Dec-20 2025 | $0.000000000000113225694314 | $0.000000000000112798467343 | $0.000000000000113567819306 | $0.000000000000113029001476 | - | - |
| Dec-19 2025 | $0.000000000000113029001476 | $0.000000000000112733965389 | $0.000000000000115651286797 | $0.000000000000115651286797 | - | - |
| Dec-18 2025 | $0.000000000000115651286797 | $0.000000000000115651286797 | $0.000000000000126911463216 | $0.000000000000122475491652 | - | - |
| Dec-17 2025 | $0.000000000000122475491652 | $0.000000000000122475491652 | $0.000000000000129938612462 | $0.000000000000127636261411 | - | - |
| Dec-16 2025 | $0.000000000000127636261411 | $0.000000000000126111987147 | $0.000000000000127636261411 | $0.000000000000126111987147 | - | - |
| Dec-15 2025 | $0.000000000000126111987147 | $0.000000000000126111987147 | $0.000000000000127339246164 | $0.000000000000127339246164 | - | - |