Market Cap $3.89T
-3.59%
Volume 24h $394.51B
-9.75%
BTC % 59.55%
-0.99%
ETH % 9.37%
2.66%
Coins
32.433
+21
Exchanges
885
Last update
18 Seconds ago
DOGE ETF (DOGETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-16 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-15 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-14 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-13 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-12 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-11 2025 | $0.00000000000025290636629 | $0.00000000000024368088514 | $0.00000000000025290636629 | $0.00000000000024368088514 | - | - |
| Jun-10 2025 | $0.00000000000024368088514 | $0.000000000000221249840468 | $0.00000000000024368088514 | $0.000000000000221249840468 | - | - |
| Jun-09 2025 | $0.000000000000221249840468 | $0.000000000000221249840468 | $0.000000000000221249840468 | $0.000000000000221249840468 | - | - |
| Jun-08 2025 | $0.000000000000221249840468 | $0.000000000000216921937293 | $0.000000000000221249840468 | $0.000000000000218831366246 | - | - |
| Jun-07 2025 | $0.000000000000220693764096 | $0.000000000000220693764096 | $0.000000000000220693764096 | $0.000000000000220693764096 | - | - |
| Jun-06 2025 | $0.000000000000220693764096 | $0.000000000000210466840878 | $0.000000000000220693764096 | $0.000000000000210466840878 | - | - |
| Jun-05 2025 | $0.000000000000210466840878 | $0.000000000000210466840878 | $0.00000000000022853803825 | $0.00000000000022853803825 | - | - |
| Jun-04 2025 | $0.00000000000022853803825 | $0.00000000000022853803825 | $0.000000000000229534933903 | $0.000000000000229534933903 | - | - |
| Jun-03 2025 | $0.000000000000229534933903 | $0.000000000000229534933903 | $0.000000000000229534933903 | $0.000000000000229534933903 | - | - |