Market Cap $3.40T
2.22%
Volume 24h $294.85B
12.52%
BTC % 54.44%
-0.29%
ETH % 11.8%
3.47%
Coins
33.782
+9
Exchanges
885
Last update
1 minute ago
DOGE ETF (DOGETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.000000000000130754129123 | $0.000000000000128985411352 | $0.000000000000130754129123 | $0.000000000000128985411352 | $0 | - |
| Dec-07 2025 | $0.000000000000128985411352 | $0.000000000000128935186863 | $0.000000000000128985411352 | $0.000000000000128935186863 | - | - |
| Dec-06 2025 | $0.000000000000128935186863 | $0.000000000000128226355945 | $0.000000000000129911873903 | $0.000000000000128226355945 | - | - |
| Dec-05 2025 | $0.000000000000128226355945 | $0.000000000000128226355945 | $0.000000000000158731637241 | $0.000000000000158731637241 | $193 | - |
| Dec-04 2025 | $0.000000000000158731637241 | $0.000000000000158731637241 | $0.000000000000162078211159 | $0.000000000000159588289659 | - | - |
| Dec-03 2025 | $0.000000000000159588289659 | $0.000000000000158974977626 | $0.000000000000161873830284 | $0.000000000000158974977626 | - | - |
| Dec-02 2025 | $0.000000000000159022267764 | $0.000000000000148289491648 | $0.000000000000159798628251 | $0.000000000000148289491648 | - | - |
| Dec-01 2025 | $0.000000000000148289491648 | $0.0000000000001459192701 | $0.000000000000153893647036 | $0.000000000000153893647036 | - | - |
| Nov-30 2025 | $0.000000000000153893647036 | $0.000000000000153893647036 | $0.000000000000154958278083 | $0.000000000000154958278083 | - | - |
| Nov-29 2025 | $0.000000000000154958278083 | $0.000000000000154958278083 | $0.000000000000155932596438 | $0.000000000000155932596438 | - | - |
| Nov-28 2025 | $0.000000000000155932596438 | $0.000000000000155932596438 | $0.000000000000161888411857 | $0.000000000000161888411857 | - | - |
| Nov-27 2025 | $0.000000000000161888411857 | $0.000000000000161888411857 | $0.000000000000170789868811 | $0.000000000000170789868811 | - | - |
| Nov-26 2025 | $0.000000000000170789868811 | $0.000000000000162872910949 | $0.000000000000170789868811 | $0.000000000000163947735122 | - | - |
| Nov-25 2025 | $0.000000000000168121997937 | $0.000000000000159838000345 | $0.000000000000168121997937 | $0.000000000000159838000345 | $34 | - |
| Nov-24 2025 | $0.000000000000159838000345 | $0.000000000000153774875565 | $0.000000000000212407493628 | $0.000000000000206874506268 | - | - |