Market Cap $4.01T
-0.85%
Volume 24h $340.05B
-1.6%
BTC % 55.01%
-0.63%
ETH % 11.83%
-0.08%
Coins
33.563
+12
Exchanges
885
Last update
2 Minutes ago
DOGE ETF (DOGETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.000000000000211437248912 | $0.000000000000210101186565 | $0.00000000000021341930915 | $0.000000000000210101186565 | - | - |
| Oct-28 2025 | $0.000000000000210101186565 | $0.000000000000210101186565 | $0.000000000000220254841411 | $0.000000000000220254841411 | - | - |
| Oct-27 2025 | $0.000000000000220254841411 | $0.000000000000210121857674 | $0.00000000000022039674103 | $0.000000000000210121857674 | - | - |
| Oct-26 2025 | $0.000000000000210121857674 | $0.000000000000210121857674 | $0.000000000000210121857674 | $0.000000000000210121857674 | - | - |
| Oct-25 2025 | $0.000000000000210121857674 | $0.000000000000210121857674 | $0.000000000000234905426517 | $0.000000000000234905426517 | - | - |
| Oct-24 2025 | $0.000000000000234905426517 | $0.000000000000234148875443 | $0.000000000000234972304086 | $0.000000000000234972304086 | - | - |
| Oct-23 2025 | $0.000000000000234972304086 | $0.000000000000216715217377 | $0.000000000000234973796659 | $0.000000000000234973796659 | - | - |
| Oct-22 2025 | $0.000000000000234973796659 | $0.000000000000234973796659 | $0.000000000000234973796659 | $0.000000000000234973796659 | - | - |
| Oct-21 2025 | $0.000000000000234973796659 | $0.000000000000233323686623 | $0.000000000000234973796659 | $0.000000000000233323686623 | - | - |
| Oct-20 2025 | $0.000000000000233323686623 | $0.000000000000233323686623 | $0.000000000000239017698673 | $0.000000000000239017698673 | - | - |
| Oct-19 2025 | $0.000000000000239017698673 | $0.000000000000235890742178 | $0.000000000000239017698673 | $0.000000000000235890742178 | - | - |
| Oct-18 2025 | $0.000000000000235890742178 | $0.000000000000232156844763 | $0.000000000000235890742178 | $0.000000000000232156844763 | - | - |
| Oct-17 2025 | $0.000000000000232156844763 | $0.000000000000232156844763 | $0.000000000000234432364337 | $0.000000000000234432364337 | - | - |
| Oct-16 2025 | $0.000000000000234432364337 | $0.000000000000234432364337 | $0.000000000000242638490321 | $0.000000000000236625927227 | - | - |
| Oct-15 2025 | $0.000000000000236625927227 | $0.000000000000236625927227 | $0.000000000000246094119086 | $0.000000000000241765334071 | - | - |