Market Cap $3.38T
-2.47%
Volume 24h $237.63B
48.79%
BTC % 55%
0.21%
ETH % 11.52%
-0.34%
Coins
34.059
+2
Exchanges
885
Last update
16 Seconds ago
DOGE ETF (DOGETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00000000000011661776368 | $0.00000000000011661776368 | $0.00000000000012788685403 | $0.000000000000127358584461 | $361 | - |
| Jan-17 2026 | $0.000000000000105210528319 | $0.000000000000105210528319 | $0.00000000000010799919055 | $0.00000000000010799919055 | - | - |
| Jan-16 2026 | $0.00000000000010799919055 | $0.000000000000106049162137 | $0.00000000000010799919055 | $0.000000000000106049162137 | - | - |
| Jan-15 2026 | $0.000000000000106049162137 | $0.000000000000105862347465 | $0.000000000000108360824185 | $0.000000000000108360824185 | - | - |
| Jan-14 2026 | $0.000000000000108360824185 | $0.000000000000108360824185 | $0.000000000000112407917574 | $0.000000000000110476069841 | - | - |
| Jan-13 2026 | $0.000000000000110476069841 | $0.000000000000110476069841 | $0.000000000000110476069841 | $0.000000000000110476069841 | - | - |
| Jan-12 2026 | $0.000000000000110476069841 | $0.000000000000110476069841 | $0.000000000000110476069841 | $0.000000000000110476069841 | - | - |
| Jan-11 2026 | $0.000000000000110476069841 | $0.000000000000107666410671 | $0.000000000000110476069841 | $0.000000000000107666410671 | - | - |
| Jan-10 2026 | $0.000000000000107666410671 | $0.000000000000104798886364 | $0.000000000000107666410671 | $0.000000000000107042665477 | - | - |
| Jan-09 2026 | $0.000000000000107042665477 | $0.000000000000101329876161 | $0.000000000000107042665477 | $0.000000000000101329876161 | - | - |
| Jan-08 2026 | $0.000000000000101329876161 | $0.000000000000101329876161 | $0.000000000000101329876161 | $0.000000000000101329876161 | - | - |
| Jan-07 2026 | $0.000000000000101329876161 | $0.000000000000101329876161 | $0.000000000000101329876161 | $0.000000000000101329876161 | - | - |
| Jan-06 2026 | $0.000000000000101329876161 | $0.000000000000101329876161 | $0.000000000000101329876161 | $0.000000000000101329876161 | - | - |
| Jan-05 2026 | $0.000000000000101329876161 | $0.000000000000101329876161 | $0.000000000000101329876161 | $0.000000000000101329876161 | - | - |
| Jan-04 2026 | $0.000000000000101329876161 | $0.000000000000101329876161 | $0.000000000000101329876161 | $0.000000000000101329876161 | - | - |