Market Cap $4.11T
0.27%
Volume 24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
Coins
32.836
+22
Exchanges
885
Last update
1 minute ago
DOGE ETF (DOGETF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000178897455305 | $0.000000000000178433556872 | $0.000000000000178897455305 | $0.000000000000178621815644 | - | - |
| Aug-19 2025 | $0.000000000000178621815644 | $0.000000000000171052453941 | $0.000000000000205077119947 | $0.000000000000205077119947 | - | - |
| Aug-18 2025 | $0.000000000000205077119947 | $0.000000000000205077119947 | $0.000000000000221509548342 | $0.000000000000221509548342 | - | - |
| Aug-17 2025 | $0.00000000000022771350554 | $0.000000000000221169112783 | $0.00000000000023002013893 | $0.000000000000221169112783 | - | - |
| Aug-16 2025 | $0.000000000000221169112783 | $0.000000000000213653194635 | $0.000000000000237549352189 | $0.000000000000231745727837 | - | - |
| Aug-15 2025 | $0.000000000000211397151593 | $0.000000000000211397151593 | $0.000000000000253165785074 | $0.000000000000253165785074 | - | - |
| Jun-17 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-16 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-15 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-14 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-13 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-12 2025 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | $0.00000000000025290636629 | - | - |
| Jun-11 2025 | $0.00000000000025290636629 | $0.00000000000024368088514 | $0.00000000000025290636629 | $0.00000000000024368088514 | - | - |
| Jun-10 2025 | $0.00000000000024368088514 | $0.000000000000221249840468 | $0.00000000000024368088514 | $0.000000000000221249840468 | - | - |
| Jun-09 2025 | $0.000000000000221249840468 | $0.000000000000221249840468 | $0.000000000000221249840468 | $0.000000000000221249840468 | - | - |