Market Cap R45.56T -4.13%
Volume 24h R2.76T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
DogDeFiCoin DOGDEFI

DogDeFiCoin (DOGDEFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-23 2022 R1.6772 R1.6772 R1.6772 R1.6772 - -
Nov-22 2022 R1.6772 R1.6772 R1.6772 R1.6772 - -
Nov-21 2022 R1.6772 R1.6772 R1.6772 R1.6772 - -
Nov-20 2022 R1.6772 R1.6772 R1.6772 R1.6772 - -
Nov-19 2022 R1.6772 R1.6772 R1.6772 R1.6772 - -
Nov-18 2022 R1.6772 R1.6772 R1.6772 R1.6772 - -
Nov-17 2022 R1.6772 R1.6772 R1.6772 R1.6772 - -
Nov-16 2022 R1.6771 R1.6771 R2.8763 R2.8721 - -
Nov-15 2022 R2.8723 R1.6727 R3.3738 R1.6731 R2,060 -
Nov-14 2022 R1.6731 R1.6724 R4.1346 R4.1346 - -
Nov-13 2022 R4.1346 R4.1346 R4.1346 R4.1346 - -
Nov-12 2022 R4.1346 R4.1346 R4.1346 R4.1346 - -
Nov-11 2022 R4.1346 R4.1346 R4.1346 R4.1346 - -
Nov-10 2022 R4.1346 R4.1346 R4.1346 R4.1346 - -
Nov-09 2022 R4.1346 R4.1346 R4.1346 R4.1346 - -

Historical and market price analysis of DogDeFiCoin (DOGDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 744 days, from day 04-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.506 ZAR.