Market Cap CN¥17.46T -3.96%
Volume 24h CN¥994.72B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 59 Seconds ago
DogDeFiCoin DOGDEFI

DogDeFiCoin (DOGDEFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-23 2022 CN¥0.6414 CN¥0.6414 CN¥0.6414 CN¥0.6414 - -
Nov-22 2022 CN¥0.6414 CN¥0.6414 CN¥0.6414 CN¥0.6414 - -
Nov-21 2022 CN¥0.6414 CN¥0.6414 CN¥0.6414 CN¥0.6414 - -
Nov-20 2022 CN¥0.6414 CN¥0.6414 CN¥0.6414 CN¥0.6414 - -
Nov-19 2022 CN¥0.6414 CN¥0.6414 CN¥0.6414 CN¥0.6414 - -
Nov-18 2022 CN¥0.6414 CN¥0.6414 CN¥0.6414 CN¥0.6414 - -
Nov-17 2022 CN¥0.6414 CN¥0.64139 CN¥0.6414 CN¥0.64139 - -
Nov-16 2022 CN¥0.641388 CN¥0.641376 CN¥1.0999 CN¥1.0983 - -
Nov-15 2022 CN¥1.0984 CN¥0.639678 CN¥1.2902 CN¥0.639841 CN¥788 -
Nov-14 2022 CN¥0.639836 CN¥0.639556 CN¥1.5811 CN¥1.5811 - -
Nov-13 2022 CN¥1.5811 CN¥1.5811 CN¥1.5811 CN¥1.5811 - -
Nov-12 2022 CN¥1.5811 CN¥1.5811 CN¥1.5811 CN¥1.5811 - -
Nov-11 2022 CN¥1.5811 CN¥1.5811 CN¥1.5811 CN¥1.5811 - -
Nov-10 2022 CN¥1.5811 CN¥1.5811 CN¥1.5811 CN¥1.5811 - -
Nov-09 2022 CN¥1.5811 CN¥1.5811 CN¥1.5811 CN¥1.5811 - -

Historical and market price analysis of DogDeFiCoin (DOGDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.