Market Cap zł10.07T -0.29%
Volume 24h zł473.29B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 38 Seconds ago
DogDeFiCoin DOGDEFI

DogDeFiCoin (DOGDEFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-23 2022 zł0.36376 zł0.36376 zł0.36376 zł0.36376 - -
Nov-22 2022 zł0.36376 zł0.36376 zł0.36376 zł0.36376 - -
Nov-21 2022 zł0.36376 zł0.36376 zł0.36376 zł0.36376 - -
Nov-20 2022 zł0.36376 zł0.36376 zł0.36376 zł0.36376 - -
Nov-19 2022 zł0.36376 zł0.36376 zł0.36376 zł0.36376 - -
Nov-18 2022 zł0.36376 zł0.36376 zł0.36376 zł0.36376 - -
Nov-17 2022 zł0.36376 zł0.363754 zł0.36376 zł0.363754 - -
Nov-16 2022 zł0.363753 zł0.363746 zł0.623831 zł0.622922 - -
Nov-15 2022 zł0.622956 zł0.362783 zł0.731717 zł0.362876 zł447 -
Nov-14 2022 zł0.362873 zł0.362714 zł0.89672 zł0.89672 - -
Nov-13 2022 zł0.89672 zł0.89672 zł0.89672 zł0.89672 - -
Nov-12 2022 zł0.89672 zł0.89672 zł0.89672 zł0.89672 - -
Nov-11 2022 zł0.89672 zł0.89672 zł0.89672 zł0.89672 - -
Nov-10 2022 zł0.89672 zł0.89672 zł0.89672 zł0.89672 - -
Nov-09 2022 zł0.89672 zł0.89672 zł0.89672 zł0.89672 - -

Historical and market price analysis of DogDeFiCoin (DOGDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01361 PLN.