Market Cap AU$3.74T -2.56%
Volume 24h AU$194.19B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
DogDeFiCoin DOGDEFI

DogDeFiCoin (DOGDEFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-23 2022 AU$0.136637 AU$0.136637 AU$0.136637 AU$0.136637 - -
Nov-22 2022 AU$0.136637 AU$0.136637 AU$0.136637 AU$0.136637 - -
Nov-21 2022 AU$0.136637 AU$0.136637 AU$0.136637 AU$0.136637 - -
Nov-20 2022 AU$0.136637 AU$0.136637 AU$0.136637 AU$0.136637 - -
Nov-19 2022 AU$0.136637 AU$0.136637 AU$0.136637 AU$0.136637 - -
Nov-18 2022 AU$0.136637 AU$0.136637 AU$0.136637 AU$0.136637 - -
Nov-17 2022 AU$0.136637 AU$0.136635 AU$0.136637 AU$0.136635 - -
Nov-16 2022 AU$0.136634 AU$0.136632 AU$0.234326 AU$0.233984 - -
Nov-15 2022 AU$0.233997 AU$0.13627 AU$0.274851 AU$0.136305 AU$168 -
Nov-14 2022 AU$0.136304 AU$0.136244 AU$0.33683 AU$0.33683 - -
Nov-13 2022 AU$0.33683 AU$0.33683 AU$0.33683 AU$0.33683 - -
Nov-12 2022 AU$0.33683 AU$0.33683 AU$0.33683 AU$0.33683 - -
Nov-11 2022 AU$0.33683 AU$0.33683 AU$0.33683 AU$0.33683 - -
Nov-10 2022 AU$0.33683 AU$0.33683 AU$0.33683 AU$0.33683 - -
Nov-09 2022 AU$0.33683 AU$0.33683 AU$0.33683 AU$0.33683 - -

Historical and market price analysis of DogDeFiCoin (DOGDEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 744 days, from day 04-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.