Market Cap $2.22T
-6.12%
Volume 24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
Coins
28.612
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | - | - |
May-12 2024 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | - | - |
May-11 2024 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | - | - |
May-10 2024 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | - | - |
May-09 2024 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | - | - |
May-08 2024 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | - | - |
May-07 2024 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | - | - |
May-06 2024 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | - | - |
May-05 2024 | $0.00000000048931255186689 | $0.00000000047430931747128 | $0.00000000048931255186689 | $0.00000000047430931747128 | $5 | - |
May-04 2024 | $0.00000000047430931747128 | $0.00000000047430931747128 | $0.00000000047430931747128 | $0.00000000047430931747128 | - | - |
May-03 2024 | $0.00000000047430931747128 | $0.00000000047430931747128 | $0.00000000047430931747128 | $0.00000000047430931747128 | - | - |
May-02 2024 | $0.00000000047430931747128 | $0.00000000047039734088246 | $0.00000000047430931747128 | $0.00000000047039734088246 | $285 | - |
May-01 2024 | $0.00000000047039734088246 | $0.00000000047039734088246 | $0.00000000050036417324673 | $0.00000000050036417324673 | $10 | - |
Apr-30 2024 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | - | - |
Apr-29 2024 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | - | - |