Market Cap $2.25T
-3.62%
Volume 24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
Coins
28.969
+19
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-13 2024 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | - | - |
May-12 2024 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | - | - |
May-11 2024 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | - | - |
May-10 2024 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | - | - |
May-09 2024 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | - | - |
May-08 2024 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | - | - |
May-07 2024 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | - | - |
May-06 2024 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | $0.00000000048931255186689 | - | - |
May-05 2024 | $0.00000000048931255186689 | $0.00000000047430931747128 | $0.00000000048931255186689 | $0.00000000047430931747128 | $5 | - |
May-04 2024 | $0.00000000047430931747128 | $0.00000000047430931747128 | $0.00000000047430931747128 | $0.00000000047430931747128 | - | - |
May-03 2024 | $0.00000000047430931747128 | $0.00000000047430931747128 | $0.00000000047430931747128 | $0.00000000047430931747128 | - | - |
May-02 2024 | $0.00000000047430931747128 | $0.00000000047039734088246 | $0.00000000047430931747128 | $0.00000000047039734088246 | $285 | - |
May-01 2024 | $0.00000000047039734088246 | $0.00000000047039734088246 | $0.00000000050036417324673 | $0.00000000050036417324673 | $10 | - |
Apr-30 2024 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | - | - |
Apr-29 2024 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | $0.00000000050036417324673 | - | - |