Market Cap R47.28T 3.38%
Volume 24h R1.77T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DisCas Vision DISC

DisCas Vision (DISC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-17 2022 R4.8443 R4.8443 R4.8443 R4.8443 - -
Mar-16 2022 R4.8443 R4.8443 R4.8443 R4.8443 - -
Mar-15 2022 R4.8443 R4.8443 R4.8443 R4.8443 - -
Mar-14 2022 R4.8443 R4.8443 R4.8443 R4.8443 - -
Mar-13 2022 R4.8443 R4.8443 R4.8443 R4.8443 - -
Mar-12 2022 R4.8443 R4.8443 R4.8443 R4.8443 - -
Mar-11 2022 R4.8443 R4.8443 R4.8446 R4.8446 - -
Mar-10 2022 R4.8446 R4.7477 R5.143 R5.125 R49 -
Mar-09 2022 R5.125 R4.9279 R5.199 R4.9279 R51 -
Mar-08 2022 R4.9279 R4.9279 R4.9279 R4.9279 - -
Mar-07 2022 R4.9279 R4.9152 R4.9279 R4.9152 - -
Mar-06 2022 R4.9152 R4.8866 R5.085 R5.027 R5 -
Mar-05 2022 R5.027 R4.8750 R5.324 R5.324 R5 -
Mar-04 2022 R5.324 R5.324 R5.324 R5.324 - -
Mar-03 2022 R5.324 R5.324 R5.324 R5.324 - -

Historical and market price analysis of DisCas Vision (DISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 316 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.