Market Cap MX$43.03T 2.89%
Volume 24h MX$1.77T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
DisCas Vision DISC

DisCas Vision (DISC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-17 2022 MX$4.4346 MX$4.4346 MX$4.4346 MX$4.4346 - -
Mar-16 2022 MX$4.4346 MX$4.4346 MX$4.4346 MX$4.4346 - -
Mar-15 2022 MX$4.4346 MX$4.4346 MX$4.4346 MX$4.4346 - -
Mar-14 2022 MX$4.4346 MX$4.4346 MX$4.4346 MX$4.4346 - -
Mar-13 2022 MX$4.4346 MX$4.4346 MX$4.4346 MX$4.4346 - -
Mar-12 2022 MX$4.4346 MX$4.4346 MX$4.4346 MX$4.4346 - -
Mar-11 2022 MX$4.4346 MX$4.4346 MX$4.4349 MX$4.4349 - -
Mar-10 2022 MX$4.4349 MX$4.3462 MX$4.7081 MX$4.6917 MX$45 -
Mar-09 2022 MX$4.6917 MX$4.5111 MX$4.7601 MX$4.5111 MX$47 -
Mar-08 2022 MX$4.5111 MX$4.5111 MX$4.5111 MX$4.5111 - -
Mar-07 2022 MX$4.5111 MX$4.4995 MX$4.5111 MX$4.4995 - -
Mar-06 2022 MX$4.4995 MX$4.4733 MX$4.6550 MX$4.6027 MX$5 -
Mar-05 2022 MX$4.6027 MX$4.4627 MX$4.8741 MX$4.8741 MX$5 -
Mar-04 2022 MX$4.8741 MX$4.8741 MX$4.8741 MX$4.8741 - -
Mar-03 2022 MX$4.8741 MX$4.8741 MX$4.8741 MX$4.8741 - -

Historical and market price analysis of DisCas Vision (DISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 316 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.