Market Cap HK$19.90T 2.74%
Volume 24h HK$780.18B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
DisCas Vision DISC

DisCas Vision (DISC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-17 2022 HK$2.0430 HK$2.0430 HK$2.0430 HK$2.0430 - -
Mar-16 2022 HK$2.0430 HK$2.0430 HK$2.0430 HK$2.0430 - -
Mar-15 2022 HK$2.0430 HK$2.0430 HK$2.0430 HK$2.0430 - -
Mar-14 2022 HK$2.0430 HK$2.0430 HK$2.0430 HK$2.0430 - -
Mar-13 2022 HK$2.0430 HK$2.0430 HK$2.0430 HK$2.0430 - -
Mar-12 2022 HK$2.0430 HK$2.0430 HK$2.0430 HK$2.0430 - -
Mar-11 2022 HK$2.0430 HK$2.0430 HK$2.0431 HK$2.0431 - -
Mar-10 2022 HK$2.0431 HK$2.0022 HK$2.1689 HK$2.1614 HK$21 -
Mar-09 2022 HK$2.1614 HK$2.0782 HK$2.1929 HK$2.0782 HK$22 -
Mar-08 2022 HK$2.0782 HK$2.0782 HK$2.0782 HK$2.0782 - -
Mar-07 2022 HK$2.0782 HK$2.0729 HK$2.0782 HK$2.0729 - -
Mar-06 2022 HK$2.0729 HK$2.0608 HK$2.1445 HK$2.1204 HK$2 -
Mar-05 2022 HK$2.1204 HK$2.0559 HK$2.2454 HK$2.2454 HK$2 -
Mar-04 2022 HK$2.2454 HK$2.2454 HK$2.2454 HK$2.2454 - -
Mar-03 2022 HK$2.2454 HK$2.2454 HK$2.2454 HK$2.2454 - -

Historical and market price analysis of DisCas Vision (DISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 316 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.