Market Cap AU$3.87T 2.86%
Volume 24h AU$150.45B -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DisCas Vision DISC

DisCas Vision (DISC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-17 2022 AU$0.395641 AU$0.395641 AU$0.395641 AU$0.395641 - -
Mar-16 2022 AU$0.395641 AU$0.395641 AU$0.395641 AU$0.395641 - -
Mar-15 2022 AU$0.395641 AU$0.395641 AU$0.395641 AU$0.395641 - -
Mar-14 2022 AU$0.395641 AU$0.395641 AU$0.395641 AU$0.395641 - -
Mar-13 2022 AU$0.395641 AU$0.395641 AU$0.395641 AU$0.395641 - -
Mar-12 2022 AU$0.395641 AU$0.395641 AU$0.395641 AU$0.395641 - -
Mar-11 2022 AU$0.395641 AU$0.395641 AU$0.395661 AU$0.395661 - -
Mar-10 2022 AU$0.395661 AU$0.387752 AU$0.420035 AU$0.418574 AU$4 -
Mar-09 2022 AU$0.418574 AU$0.402463 AU$0.424673 AU$0.402463 AU$4 -
Mar-08 2022 AU$0.402463 AU$0.402463 AU$0.402463 AU$0.402463 - -
Mar-07 2022 AU$0.402463 AU$0.401429 AU$0.402463 AU$0.401429 - -
Mar-06 2022 AU$0.401429 AU$0.399092 AU$0.415299 AU$0.410633 AU$0 -
Mar-05 2022 AU$0.410633 AU$0.398143 AU$0.43485 AU$0.43485 AU$0 -
Mar-04 2022 AU$0.43485 AU$0.43485 AU$0.43485 AU$0.43485 - -
Mar-03 2022 AU$0.43485 AU$0.43485 AU$0.43485 AU$0.43485 - -

Historical and market price analysis of DisCas Vision (DISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 316 days, from day 06-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.