Market Cap CHF2.32T 3.49%
Volume 24h CHF86.55B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
DisCas Vision DISC

DisCas Vision (DISC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-17 2022 CHF0.236824 CHF0.236824 CHF0.236824 CHF0.236824 - -
Mar-16 2022 CHF0.236824 CHF0.236824 CHF0.236824 CHF0.236824 - -
Mar-15 2022 CHF0.236824 CHF0.236824 CHF0.236824 CHF0.236824 - -
Mar-14 2022 CHF0.236824 CHF0.236824 CHF0.236824 CHF0.236824 - -
Mar-13 2022 CHF0.236824 CHF0.236824 CHF0.236824 CHF0.236824 - -
Mar-12 2022 CHF0.236824 CHF0.236824 CHF0.236824 CHF0.236824 - -
Mar-11 2022 CHF0.236824 CHF0.236824 CHF0.236836 CHF0.236836 - -
Mar-10 2022 CHF0.236836 CHF0.232102 CHF0.251426 CHF0.250551 CHF2 -
Mar-09 2022 CHF0.250551 CHF0.240907 CHF0.254202 CHF0.240907 CHF3 -
Mar-08 2022 CHF0.240907 CHF0.240907 CHF0.240907 CHF0.240907 - -
Mar-07 2022 CHF0.240907 CHF0.240288 CHF0.240907 CHF0.240288 - -
Mar-06 2022 CHF0.240288 CHF0.238889 CHF0.248591 CHF0.245798 CHF0 -
Mar-05 2022 CHF0.245798 CHF0.238321 CHF0.260293 CHF0.260293 CHF0 -
Mar-04 2022 CHF0.260293 CHF0.260293 CHF0.260293 CHF0.260293 - -
Mar-03 2022 CHF0.260293 CHF0.260293 CHF0.260293 CHF0.260293 - -

Historical and market price analysis of DisCas Vision (DISC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 316 days, from day 06-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.