Market Cap $2.60T
-6.9%
Volume 24h $384.58B
12.64%
BTC % 54.36%
-0.97%
ETH % 9.73%
-1.33%
Coins
34.197
+9
Exchanges
885
Last update
1 minute ago
Dingocoin (DINGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00001171 | $0.00001154 | $0.00001182 | $0.00001175 | $170,804 | $1,348,415 |
| Feb-03 2026 | $0.00001183 | $0.00001181 | $0.00001207 | $0.00001198 | $177,140 | $1,362,067 |
| Feb-02 2026 | $0.00001199 | $0.00001199 | $0.00001231 | $0.00001231 | $181,324 | $1,381,446 |
| Feb-01 2026 | $0.0000123 | $0.00001225 | $0.00001238 | $0.00001238 | $179,408 | $1,416,359 |
| Jan-31 2026 | $0.00001232 | $0.00001232 | $0.00001254 | $0.00001244 | $175,962 | $1,418,994 |
| Jan-30 2026 | $0.00001247 | $0.00001243 | $0.00001261 | $0.00001261 | $177,221 | $1,436,490 |
| Jan-29 2026 | $0.0000126 | $0.00001237 | $0.00001262 | $0.00001243 | $170,243 | $1,451,327 |
| Jan-28 2026 | $0.00001239 | $0.00001237 | $0.0000126 | $0.00001257 | $177,550 | $1,427,486 |
| Jan-27 2026 | $0.00001244 | $0.00001237 | $0.00001262 | $0.00001249 | $176,181 | $1,432,973 |
| Jan-26 2026 | $0.0000125 | $0.00001239 | $0.00001253 | $0.00001241 | $187,667 | $1,439,731 |
| Jan-25 2026 | $0.00001244 | $0.00001241 | $0.00001273 | $0.00001263 | $178,046 | $1,432,495 |
| Jan-24 2026 | $0.00001269 | $0.00001252 | $0.00001273 | $0.00001261 | $176,597 | $1,461,815 |
| Jan-23 2026 | $0.00001261 | $0.00001243 | $0.00001263 | $0.00001248 | $181,846 | $1,452,566 |
| Jan-22 2026 | $0.00001245 | $0.00001239 | $0.00001268 | $0.00001253 | $178,608 | $1,434,004 |
| Jan-21 2026 | $0.00001248 | $0.00001239 | $0.00001272 | $0.00001272 | $180,666 | $1,437,557 |