Market Cap $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Coins
29.362
+12
Exchanges
885
Last update
2 Minutes ago
Dingocoin (DINGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.0000074432 | $0.0000070155 | $0.000007761 | $0.000007757 | $88,478 | $822,880 |
| Oct-29 2024 | $0.0000078883 | $0.0000071966 | $0.0000079858 | $0.0000072203 | $166,936 | $871,972 |
| Oct-28 2024 | $0.0000072396 | $0.0000069019 | $0.0000073183 | $0.0000069726 | $168,124 | $800,106 |
| Oct-27 2024 | $0.0000067501 | $0.0000056693 | $0.0000067501 | $0.0000062642 | $180,720 | $745,974 |
| Oct-26 2024 | $0.0000062723 | $0.0000062061 | $0.0000062807 | $0.0000062384 | $166,525 | $693,084 |
| Oct-25 2024 | $0.0000062434 | $0.0000061731 | $0.0000064926 | $0.0000061731 | $156,435 | $689,802 |
| Oct-24 2024 | $0.0000061773 | $0.0000060302 | $0.000006627 | $0.0000065824 | $139,309 | $682,414 |
| Oct-23 2024 | $0.0000065447 | $0.0000065447 | $0.0000066676 | $0.0000066443 | $167,732 | $722,906 |
| Oct-22 2024 | $0.0000066458 | $0.0000065514 | $0.0000068213 | $0.0000067306 | $150,302 | $733,977 |
| Oct-21 2024 | $0.0000059062 | $0.0000058907 | $0.000007114 | $0.0000070067 | $140,531 | $652,197 |
| Oct-20 2024 | $0.0000070019 | $0.0000069751 | $0.000007069 | $0.0000069863 | $155,934 | $773,108 |
| Oct-19 2024 | $0.0000069886 | $0.0000069141 | $0.0000071186 | $0.0000071186 | $139,191 | $771,540 |
| Oct-18 2024 | $0.0000071204 | $0.0000069916 | $0.000007454 | $0.0000073233 | $139,396 | $785,999 |
| Oct-17 2024 | $0.0000073266 | $0.0000069949 | $0.0000073709 | $0.0000073643 | $161,893 | $808,653 |
| Oct-16 2024 | $0.0000073705 | $0.000007364 | $0.0000075744 | $0.0000075647 | $158,489 | $813,392 |