Market Cap $2.36T
-2.08%
Volume 24h $130.46B
20.29%
BTC % 52.71%
0.11%
ETH % 13.67%
-0.21%
Coins
28.588
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000086296 | $0.0000085415 | $0.0000089922 | $0.0000085653 | $147,909 | $946,054 |
Aug-24 2024 | $0.0000085665 | $0.0000082962 | $0.0000085745 | $0.0000084577 | $159,763 | $939,021 |
Aug-23 2024 | $0.0000084624 | $0.0000082067 | $0.000008517 | $0.0000082278 | $150,703 | $927,486 |
Aug-22 2024 | $0.0000080967 | $0.0000079359 | $0.0000082126 | $0.0000079736 | $85,485 | $887,299 |
Aug-21 2024 | $0.0000079472 | $0.00000794 | $0.0000081307 | $0.0000081065 | $146,181 | $870,803 |
Aug-20 2024 | $0.0000081969 | $0.0000079399 | $0.000008322 | $0.0000083076 | $161,699 | $898,048 |
Aug-19 2024 | $0.0000083065 | $0.0000082743 | $0.0000085254 | $0.0000085219 | $145,674 | $909,941 |
Aug-18 2024 | $0.0000085065 | $0.0000081654 | $0.0000085255 | $0.0000084835 | $152,663 | $931,732 |
Aug-17 2024 | $0.0000084748 | $0.0000083284 | $0.0000084923 | $0.0000083286 | $160,614 | $928,133 |
Aug-16 2024 | $0.0000083091 | $0.000008016 | $0.0000084446 | $0.000008317 | $160,320 | $908,749 |
Aug-15 2024 | $0.0000083486 | $0.0000079971 | $0.0000085134 | $0.0000082779 | $156,627 | $913,069 |
Aug-14 2024 | $0.0000081775 | $0.0000080896 | $0.0000082285 | $0.0000081051 | $154,681 | $894,363 |
Aug-13 2024 | $0.0000081017 | $0.0000077554 | $0.0000081017 | $0.0000077753 | $162,867 | $886,069 |
Aug-12 2024 | $0.0000077577 | $0.0000072637 | $0.0000077577 | $0.0000072637 | $155,357 | $848,446 |
Aug-11 2024 | $0.0000072738 | $0.0000072595 | $0.0000076968 | $0.000007667 | $149,692 | $795,527 |