Market Cap $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
Dingocoin (DINGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000074928 | $0.0000071322 | $0.000007499 | $0.0000071778 | $159,566 | $825,426 |
| Oct-01 2024 | $0.0000071677 | $0.000007152 | $0.0000077317 | $0.0000075631 | $152,783 | $789,517 |
| Sep-30 2024 | $0.0000076596 | $0.0000071526 | $0.0000076596 | $0.0000072746 | $182,208 | $843,591 |
| Sep-29 2024 | $0.0000072788 | $0.0000071024 | $0.0000073098 | $0.0000071024 | $157,124 | $801,546 |
| Sep-28 2024 | $0.0000070961 | $0.000007084 | $0.0000072706 | $0.000007151 | $186,684 | $781,321 |
| Sep-27 2024 | $0.000007121 | $0.0000069922 | $0.0000071428 | $0.0000070282 | $162,250 | $783,974 |
| Sep-26 2024 | $0.0000070079 | $0.0000067819 | $0.0000075067 | $0.0000071574 | $165,978 | $771,422 |
| Sep-25 2024 | $0.0000071632 | $0.0000071579 | $0.0000072032 | $0.000007178 | $153,596 | $788,417 |
| Sep-24 2024 | $0.0000071807 | $0.0000071176 | $0.0000072165 | $0.0000071556 | $167,721 | $790,243 |
| Sep-23 2024 | $0.0000071414 | $0.0000069833 | $0.0000072214 | $0.0000071729 | $167,163 | $785,817 |
| Sep-22 2024 | $0.0000071583 | $0.0000071501 | $0.0000071801 | $0.0000071628 | $155,631 | $787,576 |
| Sep-21 2024 | $0.0000071489 | $0.0000071267 | $0.0000071784 | $0.0000071621 | $160,576 | $786,435 |
| Sep-20 2024 | $0.0000071612 | $0.0000071612 | $0.0000072403 | $0.0000072324 | $158,911 | $787,694 |
| Sep-19 2024 | $0.000007233 | $0.0000072212 | $0.0000075563 | $0.0000075563 | $158,807 | $795,488 |
| Sep-18 2024 | $0.0000075386 | $0.0000075386 | $0.0000075913 | $0.0000075854 | $125,463 | $828,995 |