Market Cap $2.33T
-2.85%
Volume 24h $134.55B
23.53%
BTC % 52.85%
0.45%
ETH % 13.53%
-1.55%
Coins
28.597
+16
Exchanges
885
Last update
2 Minutes ago
Dingocoin (DINGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000084816 | $0.000008478 | $0.000008648 | $0.0000086124 | $148,746 | $929,947 |
| Aug-25 2024 | $0.0000086296 | $0.0000085415 | $0.0000089922 | $0.0000085653 | $147,909 | $946,054 |
| Aug-24 2024 | $0.0000085665 | $0.0000082962 | $0.0000085745 | $0.0000084577 | $159,763 | $939,021 |
| Aug-23 2024 | $0.0000084624 | $0.0000082067 | $0.000008517 | $0.0000082278 | $150,703 | $927,486 |
| Aug-22 2024 | $0.0000080967 | $0.0000079359 | $0.0000082126 | $0.0000079736 | $85,485 | $887,299 |
| Aug-21 2024 | $0.0000079472 | $0.00000794 | $0.0000081307 | $0.0000081065 | $146,181 | $870,803 |
| Aug-20 2024 | $0.0000081969 | $0.0000079399 | $0.000008322 | $0.0000083076 | $161,699 | $898,048 |
| Aug-19 2024 | $0.0000083065 | $0.0000082743 | $0.0000085254 | $0.0000085219 | $145,674 | $909,941 |
| Aug-18 2024 | $0.0000085065 | $0.0000081654 | $0.0000085255 | $0.0000084835 | $152,663 | $931,732 |
| Aug-17 2024 | $0.0000084748 | $0.0000083284 | $0.0000084923 | $0.0000083286 | $160,614 | $928,133 |
| Aug-16 2024 | $0.0000083091 | $0.000008016 | $0.0000084446 | $0.000008317 | $160,320 | $908,749 |
| Aug-15 2024 | $0.0000083486 | $0.0000079971 | $0.0000085134 | $0.0000082779 | $156,627 | $913,069 |
| Aug-14 2024 | $0.0000081775 | $0.0000080896 | $0.0000082285 | $0.0000081051 | $154,681 | $894,363 |
| Aug-13 2024 | $0.0000081017 | $0.0000077554 | $0.0000081017 | $0.0000077753 | $162,867 | $886,069 |
| Aug-12 2024 | $0.0000077577 | $0.0000072637 | $0.0000077577 | $0.0000072637 | $155,357 | $848,446 |