Market Cap $3.46T
-0.87%
Volume 24h $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
Coins
34.056
+7
Exchanges
885
Last update
3 Minutes ago
DigitalNote (XDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00001368 | $0.00001368 | $0.00001399 | $0.00001399 | - | - |
| Jan-14 2026 | $0.00001399 | $0.00001399 | $0.00001413 | $0.00001412 | - | - |
| Jan-13 2026 | $0.00001412 | $0.0000137 | $0.00001412 | $0.0000137 | - | - |
| Jan-12 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jan-11 2026 | $0.0000137 | $0.0000137 | $0.0000137 | $0.0000137 | - | - |
| Jan-10 2026 | $0.0000137 | $0.00001355 | $0.0000137 | $0.00001355 | - | - |
| Jan-09 2026 | $0.00001355 | $0.00001336 | $0.00001355 | $0.00001336 | - | - |
| Jan-08 2026 | $0.00001336 | $0.00001336 | $0.00001356 | $0.00001356 | - | - |
| Jan-07 2026 | $0.00001356 | $0.00001356 | $0.00001379 | $0.00001379 | - | - |
| Jan-06 2026 | $0.00001379 | $0.00001379 | $0.00001379 | $0.00001379 | - | - |
| Jan-05 2026 | $0.00001379 | $0.00001362 | $0.00001379 | $0.00001362 | $0 | - |
| Jan-04 2026 | $0.00001362 | $0.00001311 | $0.00001362 | $0.00001311 | - | - |
| Jan-03 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Jan-02 2026 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Jan-01 2026 | $0.00001311 | $0.00001311 | $0.00001328 | $0.00001328 | - | - |