Market Cap $3.38T
4.37%
Volume 24h $268.85B
-9.64%
BTC % 60.99%
-0.31%
ETH % 8.37%
2.38%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
DigitalNote (XDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001709 | $0.00001691 | $0.00001726 | $0.00001726 | $1 | - |
| Jun-21 2025 | $0.00001726 | $0.00001726 | $0.00001766 | $0.00001756 | - | - |
| Jun-20 2025 | $0.00001756 | $0.00001716 | $0.00001836 | $0.00001716 | - | - |
| Jun-19 2025 | $0.00001716 | $0.00001716 | $0.00001736 | $0.00001736 | - | - |
| Jun-18 2025 | $0.00001736 | $0.00001729 | $0.00001765 | $0.00001738 | - | - |
| Jun-17 2025 | $0.00001738 | $0.00001738 | $0.00001776 | $0.00001776 | - | - |
| Jun-16 2025 | $0.00001776 | $0.0000174 | $0.00001776 | $0.0000174 | - | - |
| Jun-15 2025 | $0.0000174 | $0.0000174 | $0.00001777 | $0.00001777 | - | - |
| Jun-14 2025 | $0.00001777 | $0.00001776 | $0.00001807 | $0.00001807 | - | - |
| Jun-13 2025 | $0.00001807 | $0.00001778 | $0.00001807 | $0.00001798 | - | - |
| Jun-12 2025 | $0.00001798 | $0.00001798 | $0.00002247 | $0.00002247 | $53 | - |
| Jun-11 2025 | $0.00002247 | $0.00002247 | $0.00002247 | $0.00002247 | - | - |
| Jun-10 2025 | $0.00002242 | $0.00002227 | $0.00002242 | $0.00002227 | $0 | - |
| Jun-09 2025 | $0.00002227 | $0.00002183 | $0.00002231 | $0.00002187 | $1 | - |
| Jun-08 2025 | $0.00002191 | $0.00002191 | $0.0000222 | $0.0000222 | $4 | - |