Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00002103 | $0.00002072 | $0.00002114 | $0.00002098 | $1 | - |
Aug-29 2024 | $0.00002098 | $0.00002083 | $0.00002131 | $0.00002083 | $1 | - |
Aug-28 2024 | $0.00002083 | $0.00002083 | $0.00002127 | $0.00002096 | $1 | - |
Aug-27 2024 | $0.0000207 | $0.0000207 | $0.00002136 | $0.00002135 | $1 | - |
Aug-26 2024 | $0.00002135 | $0.00002135 | $0.00002206 | $0.00002206 | $1 | - |
Aug-25 2024 | $0.00002206 | $0.00002206 | $0.0000223 | $0.0000223 | $0 | - |
Aug-24 2024 | $0.0000223 | $0.0000223 | $0.00002271 | $0.0000227 | $1 | - |
Aug-23 2024 | $0.0000227 | $0.00002175 | $0.0000227 | $0.00002202 | $0 | - |
Aug-22 2024 | $0.00002202 | $0.00002156 | $0.00002225 | $0.00002156 | $7 | - |
Aug-21 2024 | $0.00002156 | $0.00002082 | $0.00002156 | $0.00002133 | $1 | - |
Aug-20 2024 | $0.00002133 | $0.00002108 | $0.00002135 | $0.00002108 | $1 | - |
Aug-19 2024 | $0.00002097 | $0.00002054 | $0.00002097 | $0.00002054 | $1 | - |
Aug-18 2024 | $0.00002054 | $0.00001607 | $0.00002054 | $0.0000163 | $75 | - |
Aug-17 2024 | $0.0000163 | $0.00001563 | $0.0000163 | $0.00001563 | $1 | - |
Aug-16 2024 | $0.00001563 | $0.00001563 | $0.00001574 | $0.00001574 | $93 | - |