Market Cap $4.24T
1.69%
Volume 24h $316.19B
6.91%
BTC % 53.51%
-0.07%
ETH % 12.6%
0.87%
Coins
33.111
+14
Exchanges
885
Last update
2 Minutes ago
DigitalNote (XDN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000076471 | $0.0000074441 | $0.0000076471 | $0.0000074441 | - | - |
| Sep-09 2025 | $0.0000074441 | $0.0000074441 | $0.0000075657 | $0.0000075657 | - | - |
| Sep-08 2025 | $0.0000075657 | $0.0000074636 | $0.0000075657 | $0.0000074636 | - | - |
| Sep-07 2025 | $0.0000074636 | $0.0000074352 | $0.0000074636 | $0.0000074352 | - | - |
| Sep-06 2025 | $0.0000074352 | $0.0000073252 | $0.0000074352 | $0.0000073252 | - | - |
| Sep-05 2025 | $0.0000073252 | $0.0000073252 | $0.0000073252 | $0.0000073252 | - | - |
| Sep-04 2025 | $0.0000073252 | $0.000007173 | $0.0000073798 | $0.000007173 | - | - |
| Sep-03 2025 | $0.000007173 | $0.0000070885 | $0.000007173 | $0.0000070885 | - | - |
| Sep-02 2025 | $0.0000070885 | $0.0000070885 | $0.0000089722 | $0.0000089722 | $52 | - |
| Sep-01 2025 | $0.0000089722 | $0.0000089722 | $0.0000089722 | $0.0000089722 | - | - |
| Aug-31 2025 | $0.0000089722 | $0.0000089722 | $0.0000089722 | $0.0000089722 | - | - |
| Aug-30 2025 | $0.0000089722 | $0.0000089722 | $0.0000089722 | $0.0000089722 | - | - |
| Aug-29 2025 | $0.0000089722 | $0.0000089722 | $0.0000091744 | $0.0000091744 | - | - |
| Aug-28 2025 | $0.0000091744 | $0.0000090429 | $0.0000091744 | $0.0000090429 | - | - |
| Aug-27 2025 | $0.0000090429 | $0.0000090429 | $0.0000090429 | $0.0000090429 | - | - |