Market Cap HK$17.83T 0.16%
Volume 24h HK$1.37T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 Seconds ago
Diabolo DCASH

Diabolo (DCASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-31 2022 HK$0.140011 HK$0.140011 HK$0.140011 HK$0.140011 - -
Dec-30 2022 HK$0.140011 HK$0.140011 HK$0.140011 HK$0.140011 - -
Dec-29 2022 HK$0.140011 HK$0.140011 HK$0.140011 HK$0.140011 - -
Dec-28 2022 HK$0.140011 HK$0.140011 HK$0.140011 HK$0.140011 - -
Dec-27 2022 HK$0.140011 HK$0.140011 HK$0.140011 HK$0.140011 - -
Dec-26 2022 HK$0.140011 HK$0.140011 HK$0.140011 HK$0.140011 - -
Dec-25 2022 HK$0.140011 HK$0.140011 HK$0.140011 HK$0.140011 - -
Dec-24 2022 HK$0.140011 HK$0.140005 HK$0.140019 HK$0.140007 - -
Dec-23 2022 HK$0.140007 HK$0.140001 HK$0.14002 HK$0.14001 HK$27,603 -
Dec-22 2022 HK$0.140012 HK$0.140006 HK$0.140027 HK$0.140021 HK$84 -
Dec-21 2022 HK$0.140021 HK$0.140015 HK$0.140037 HK$0.140024 HK$84 -
Dec-20 2022 HK$0.140026 HK$0.139236 HK$0.140029 HK$0.139238 HK$45,584 -
Dec-19 2022 HK$0.139239 HK$0.139235 HK$0.139257 HK$0.139249 HK$3,362 -
Dec-18 2022 HK$0.13925 HK$0.139239 HK$0.139259 HK$0.139247 HK$42,625 -
Dec-17 2022 HK$0.139251 HK$0.139241 HK$0.146982 HK$0.141671 HK$42,512 -

Historical and market price analysis of Diabolo (DCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.