Market Cap Bs.82.88T -2.83%
Volume 24h Bs.7.40T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
Diabolo DCASH

Diabolo (DCASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-31 2022 Bs.0.652417 Bs.0.652417 Bs.0.652417 Bs.0.652417 - -
Dec-30 2022 Bs.0.652417 Bs.0.652417 Bs.0.652417 Bs.0.652417 - -
Dec-29 2022 Bs.0.652417 Bs.0.652417 Bs.0.652417 Bs.0.652417 - -
Dec-28 2022 Bs.0.652417 Bs.0.652417 Bs.0.652417 Bs.0.652417 - -
Dec-27 2022 Bs.0.652417 Bs.0.652417 Bs.0.652417 Bs.0.652417 - -
Dec-26 2022 Bs.0.652417 Bs.0.652417 Bs.0.652417 Bs.0.652417 - -
Dec-25 2022 Bs.0.652417 Bs.0.652417 Bs.0.652417 Bs.0.652417 - -
Dec-24 2022 Bs.0.652417 Bs.0.652389 Bs.0.652455 Bs.0.652402 - -
Dec-23 2022 Bs.0.652402 Bs.0.652373 Bs.0.65246 Bs.0.652417 Bs.128,626 -
Dec-22 2022 Bs.0.652422 Bs.0.652396 Bs.0.652495 Bs.0.652467 Bs.392 -
Dec-21 2022 Bs.0.652465 Bs.0.652439 Bs.0.65254 Bs.0.652478 Bs.392 -
Dec-20 2022 Bs.0.652487 Bs.0.648807 Bs.0.652505 Bs.0.648819 Bs.212,409 -
Dec-19 2022 Bs.0.648824 Bs.0.648803 Bs.0.648907 Bs.0.648869 Bs.15,667 -
Dec-18 2022 Bs.0.648873 Bs.0.648821 Bs.0.648915 Bs.0.648859 Bs.198,620 -
Dec-17 2022 Bs.0.648877 Bs.0.64883 Bs.0.684904 Bs.0.660155 Bs.198,096 -

Historical and market price analysis of Diabolo (DCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.