Market Cap AU$3.47T -2.55%
Volume 24h AU$325.03B 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Diabolo DCASH

Diabolo (DCASH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-31 2022 AU$0.027383 AU$0.027383 AU$0.027383 AU$0.027383 - -
Dec-30 2022 AU$0.027383 AU$0.027383 AU$0.027383 AU$0.027383 - -
Dec-29 2022 AU$0.027383 AU$0.027383 AU$0.027383 AU$0.027383 - -
Dec-28 2022 AU$0.027383 AU$0.027383 AU$0.027383 AU$0.027383 - -
Dec-27 2022 AU$0.027383 AU$0.027383 AU$0.027383 AU$0.027383 - -
Dec-26 2022 AU$0.027383 AU$0.027383 AU$0.027383 AU$0.027383 - -
Dec-25 2022 AU$0.027383 AU$0.027383 AU$0.027383 AU$0.027383 - -
Dec-24 2022 AU$0.027383 AU$0.027382 AU$0.027385 AU$0.027383 - -
Dec-23 2022 AU$0.027383 AU$0.027381 AU$0.027385 AU$0.027383 AU$5,399 -
Dec-22 2022 AU$0.027383 AU$0.027382 AU$0.027387 AU$0.027385 AU$16 -
Dec-21 2022 AU$0.027385 AU$0.027384 AU$0.027388 AU$0.027386 AU$16 -
Dec-20 2022 AU$0.027386 AU$0.027232 AU$0.027387 AU$0.027232 AU$8,915 -
Dec-19 2022 AU$0.027232 AU$0.027232 AU$0.027236 AU$0.027234 AU$658 -
Dec-18 2022 AU$0.027235 AU$0.027232 AU$0.027236 AU$0.027234 AU$8,337 -
Dec-17 2022 AU$0.027235 AU$0.027233 AU$0.028747 AU$0.027708 AU$8,315 -

Historical and market price analysis of Diabolo (DCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52896 AUD.