Market Cap CA$3.11T -2.72%
Volume 24h CA$291.89B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-31 2022 CA$0.024578 CA$0.024578 CA$0.024578 CA$0.024578 - -
Dec-30 2022 CA$0.024578 CA$0.024578 CA$0.024578 CA$0.024578 - -
Dec-29 2022 CA$0.024578 CA$0.024578 CA$0.024578 CA$0.024578 - -
Dec-28 2022 CA$0.024578 CA$0.024578 CA$0.024578 CA$0.024578 - -
Dec-27 2022 CA$0.024578 CA$0.024578 CA$0.024578 CA$0.024578 - -
Dec-26 2022 CA$0.024578 CA$0.024578 CA$0.024578 CA$0.024578 - -
Dec-25 2022 CA$0.024578 CA$0.024578 CA$0.024578 CA$0.024578 - -
Dec-24 2022 CA$0.024578 CA$0.024577 CA$0.024579 CA$0.024577 - -
Dec-23 2022 CA$0.024577 CA$0.024576 CA$0.024579 CA$0.024578 CA$4,846 -
Dec-22 2022 CA$0.024578 CA$0.024577 CA$0.024581 CA$0.02458 CA$15 -
Dec-21 2022 CA$0.02458 CA$0.024579 CA$0.024582 CA$0.02458 CA$15 -
Dec-20 2022 CA$0.02458 CA$0.024442 CA$0.024581 CA$0.024442 CA$8,002 -
Dec-19 2022 CA$0.024442 CA$0.024442 CA$0.024446 CA$0.024444 CA$590 -
Dec-18 2022 CA$0.024444 CA$0.024442 CA$0.024446 CA$0.024444 CA$7,483 -
Dec-17 2022 CA$0.024444 CA$0.024443 CA$0.025802 CA$0.024869 CA$7,463 -

Historical and market price analysis of Diabolo (DCASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 219 days, from day 09-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.