Cap Mercado HK$19.98T
2.86%
Volumen 24h HK$776.87B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-31 2022 | HK$0.139909 | HK$0.139909 | HK$0.139909 | HK$0.139909 | - | - |
Dec-30 2022 | HK$0.139909 | HK$0.139909 | HK$0.139909 | HK$0.139909 | - | - |
Dec-29 2022 | HK$0.139909 | HK$0.139909 | HK$0.139909 | HK$0.139909 | - | - |
Dec-28 2022 | HK$0.139909 | HK$0.139909 | HK$0.139909 | HK$0.139909 | - | - |
Dec-27 2022 | HK$0.139909 | HK$0.139909 | HK$0.139909 | HK$0.139909 | - | - |
Dec-26 2022 | HK$0.139909 | HK$0.139909 | HK$0.139909 | HK$0.139909 | - | - |
Dec-25 2022 | HK$0.139909 | HK$0.139909 | HK$0.139909 | HK$0.139909 | - | - |
Dec-24 2022 | HK$0.139909 | HK$0.139903 | HK$0.139917 | HK$0.139906 | - | - |
Dec-23 2022 | HK$0.139906 | HK$0.1399 | HK$0.139918 | HK$0.139909 | HK$27,584 | - |
Dec-22 2022 | HK$0.13991 | HK$0.139905 | HK$0.139926 | HK$0.13992 | HK$84 | - |
Dec-21 2022 | HK$0.139919 | HK$0.139914 | HK$0.139935 | HK$0.139922 | HK$84 | - |
Dec-20 2022 | HK$0.139924 | HK$0.139135 | HK$0.139928 | HK$0.139138 | HK$45,551 | - |
Dec-19 2022 | HK$0.139139 | HK$0.139134 | HK$0.139156 | HK$0.139148 | HK$3,360 | - |
Dec-18 2022 | HK$0.139149 | HK$0.139138 | HK$0.139158 | HK$0.139146 | HK$42,594 | - |
Dec-17 2022 | HK$0.13915 | HK$0.13914 | HK$0.146876 | HK$0.141569 | HK$42,481 | - |
Análisis de precios históricos y de mercado de Diabolo (DCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 219 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.