Cap Mercado €2.38T
2.81%
Volumen 24h €92.52B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-31 2022 | €0.016647 | €0.016647 | €0.016647 | €0.016647 | - | - |
Dec-30 2022 | €0.016647 | €0.016647 | €0.016647 | €0.016647 | - | - |
Dec-29 2022 | €0.016647 | €0.016647 | €0.016647 | €0.016647 | - | - |
Dec-28 2022 | €0.016647 | €0.016647 | €0.016647 | €0.016647 | - | - |
Dec-27 2022 | €0.016647 | €0.016647 | €0.016647 | €0.016647 | - | - |
Dec-26 2022 | €0.016647 | €0.016647 | €0.016647 | €0.016647 | - | - |
Dec-25 2022 | €0.016647 | €0.016647 | €0.016647 | €0.016647 | - | - |
Dec-24 2022 | €0.016647 | €0.016646 | €0.016648 | €0.016647 | - | - |
Dec-23 2022 | €0.016647 | €0.016646 | €0.016648 | €0.016647 | €3,282 | - |
Dec-22 2022 | €0.016647 | €0.016647 | €0.016649 | €0.016648 | €10 | - |
Dec-21 2022 | €0.016648 | €0.016648 | €0.01665 | €0.016649 | €10 | - |
Dec-20 2022 | €0.016649 | €0.016555 | €0.016649 | €0.016555 | €5,420 | - |
Dec-19 2022 | €0.016555 | €0.016555 | €0.016558 | €0.016557 | €400 | - |
Dec-18 2022 | €0.016557 | €0.016555 | €0.016558 | €0.016556 | €5,068 | - |
Dec-17 2022 | €0.016557 | €0.016556 | €0.017476 | €0.016845 | €5,055 | - |
Análisis de precios históricos y de mercado de Diabolo (DCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 219 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92951 EUR.