Cap Mercado MX$43.31T
2.92%
Volumen 24h MX$1.62T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-31 2022 | MX$0.303833 | MX$0.303833 | MX$0.303833 | MX$0.303833 | - | - |
Dec-30 2022 | MX$0.303833 | MX$0.303833 | MX$0.303833 | MX$0.303833 | - | - |
Dec-29 2022 | MX$0.303833 | MX$0.303833 | MX$0.303833 | MX$0.303833 | - | - |
Dec-28 2022 | MX$0.303833 | MX$0.303833 | MX$0.303833 | MX$0.303833 | - | - |
Dec-27 2022 | MX$0.303833 | MX$0.303833 | MX$0.303833 | MX$0.303833 | - | - |
Dec-26 2022 | MX$0.303833 | MX$0.303833 | MX$0.303833 | MX$0.303833 | - | - |
Dec-25 2022 | MX$0.303833 | MX$0.303833 | MX$0.303833 | MX$0.303833 | - | - |
Dec-24 2022 | MX$0.303833 | MX$0.30382 | MX$0.30385 | MX$0.303826 | - | - |
Dec-23 2022 | MX$0.303826 | MX$0.303812 | MX$0.303853 | MX$0.303833 | MX$59,901 | - |
Dec-22 2022 | MX$0.303835 | MX$0.303823 | MX$0.303869 | MX$0.303856 | MX$182 | - |
Dec-21 2022 | MX$0.303855 | MX$0.303843 | MX$0.30389 | MX$0.303861 | MX$182 | - |
Dec-20 2022 | MX$0.303866 | MX$0.302152 | MX$0.303874 | MX$0.302157 | MX$98,920 | - |
Dec-19 2022 | MX$0.30216 | MX$0.30215 | MX$0.302198 | MX$0.302181 | MX$7,296 | - |
Dec-18 2022 | MX$0.302182 | MX$0.302158 | MX$0.302202 | MX$0.302176 | MX$92,498 | - |
Dec-17 2022 | MX$0.302184 | MX$0.302162 | MX$0.318962 | MX$0.307437 | MX$92,254 | - |
Análisis de precios históricos y de mercado de Diabolo (DCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 219 días, desde el día 30-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9644 MXN.