Cap Mercado NZ$4.26T
2.86%
Volumen 24h NZ$165.46B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-31 2022 | NZ$0.029798 | NZ$0.029798 | NZ$0.029798 | NZ$0.029798 | - | - |
Dec-30 2022 | NZ$0.029798 | NZ$0.029798 | NZ$0.029798 | NZ$0.029798 | - | - |
Dec-29 2022 | NZ$0.029798 | NZ$0.029798 | NZ$0.029798 | NZ$0.029798 | - | - |
Dec-28 2022 | NZ$0.029798 | NZ$0.029798 | NZ$0.029798 | NZ$0.029798 | - | - |
Dec-27 2022 | NZ$0.029798 | NZ$0.029798 | NZ$0.029798 | NZ$0.029798 | - | - |
Dec-26 2022 | NZ$0.029798 | NZ$0.029798 | NZ$0.029798 | NZ$0.029798 | - | - |
Dec-25 2022 | NZ$0.029798 | NZ$0.029798 | NZ$0.029798 | NZ$0.029798 | - | - |
Dec-24 2022 | NZ$0.029798 | NZ$0.029797 | NZ$0.0298 | NZ$0.029797 | - | - |
Dec-23 2022 | NZ$0.029797 | NZ$0.029796 | NZ$0.0298 | NZ$0.029798 | NZ$5,875 | - |
Dec-22 2022 | NZ$0.029798 | NZ$0.029797 | NZ$0.029801 | NZ$0.0298 | NZ$18 | - |
Dec-21 2022 | NZ$0.0298 | NZ$0.029799 | NZ$0.029803 | NZ$0.029801 | NZ$18 | - |
Dec-20 2022 | NZ$0.029801 | NZ$0.029633 | NZ$0.029802 | NZ$0.029634 | NZ$9,702 | - |
Dec-19 2022 | NZ$0.029634 | NZ$0.029633 | NZ$0.029638 | NZ$0.029636 | NZ$716 | - |
Dec-18 2022 | NZ$0.029636 | NZ$0.029634 | NZ$0.029638 | NZ$0.029635 | NZ$9,072 | - |
Dec-17 2022 | NZ$0.029636 | NZ$0.029634 | NZ$0.031282 | NZ$0.030151 | NZ$9,048 | - |
Análisis de precios históricos y de mercado de Diabolo (DCASH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 219 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66378 NZD.