Market Cap $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Coins
33.104
+14
Exchanges
885
Last update
1 minute ago
Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000805 | $0.0000008049 | $0.0000008052 | $0.000000805 | - | - |
| Sep-09 2025 | $0.000000805 | $0.0000008048 | $0.000000805 | $0.0000008049 | - | - |
| Sep-08 2025 | $0.0000008049 | $0.0000008048 | $0.0000008052 | $0.0000008052 | - | - |
| Sep-07 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | - | - |
| Sep-06 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | - | - |
| Sep-05 2025 | $0.0000008052 | $0.0000008052 | $0.0000008052 | $0.0000008052 | - | - |
| Sep-04 2025 | $0.0000008052 | $0.0000008052 | $0.0000008053 | $0.0000008053 | - | - |
| Sep-03 2025 | $0.0000008054 | $0.0000008049 | $0.0000008054 | $0.000000805 | - | - |
| Sep-02 2025 | $0.000000805 | $0.0000008049 | $0.0000008053 | $0.000000805 | - | - |
| Sep-01 2025 | $0.000000805 | $0.0000008049 | $0.0000015003 | $0.0000015003 | - | - |
| Aug-31 2025 | $0.0000015 | $0.0000007999 | $0.0000015002 | $0.0000008051 | - | - |
| Aug-30 2025 | $0.0000008051 | $0.000000331 | $0.0000008051 | $0.0000005105 | - | - |
| Aug-29 2025 | $0.0000005105 | $0.00000008 | $0.0000005106 | $0.0000003531 | - | - |
| Aug-28 2025 | $0.0000003531 | $0.000000353 | $0.0000007842 | $0.00000071 | - | - |
| Aug-27 2025 | $0.0000007101 | $0.0000007099 | $0.0000010826 | $0.00000071 | - | - |