Market Cap $3.21T
-2.74%
Volume 24h $274.50B
25.06%
BTC % 55.08%
0.03%
ETH % 10.96%
-3.1%
Coins
34.084
+16
Exchanges
885
Last update
59 Seconds ago
Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000009994 | $0.0000009994 | $0.0000009994 | $0.0000009994 | - | - |
| Jan-19 2026 | $0.0000009994 | $0.0000009993 | $0.000001 | $0.000001 | - | - |
| Jan-18 2026 | $0.0000009996 | $0.0000003941 | $0.0000014994 | $0.0000003941 | - | - |
| Jan-17 2026 | $0.0000003941 | $0.000000394 | $0.0000003941 | $0.000000394 | - | - |
| Jan-16 2026 | $0.0000003941 | $0.000000394 | $0.0000003941 | $0.0000003941 | - | - |
| Jan-15 2026 | $0.0000003941 | $0.000000394 | $0.0000003941 | $0.000000394 | - | - |
| Jan-14 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-13 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-12 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-11 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-10 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-09 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-08 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-07 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |
| Jan-06 2026 | $0.000000394 | $0.000000394 | $0.000000394 | $0.000000394 | - | - |