Market Cap $4.49T
0.77%
Volume 24h $373.11B
31.89%
BTC % 54.72%
0.27%
ETH % 12.13%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
20 Seconds ago
Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000012302 | $0.0000012302 | $0.0000012302 | $0.0000012302 | - | - |
| Oct-03 2025 | $0.0000012302 | $0.0000012302 | $0.0000012302 | $0.0000012302 | - | - |
| Oct-02 2025 | $0.0000012302 | $0.0000012302 | $0.0000012302 | $0.0000012302 | - | - |
| Oct-01 2025 | $0.0000012302 | $0.0000012301 | $0.0000012303 | $0.0000012301 | - | - |
| Sep-30 2025 | $0.0000012303 | $0.0000012301 | $0.000001231 | $0.0000012308 | - | - |
| Sep-29 2025 | $0.0000012306 | $0.0000012301 | $0.0000013758 | $0.0000013756 | - | - |
| Sep-28 2025 | $0.0000013756 | $0.0000009004 | $0.0000013759 | $0.0000009004 | - | - |
| Sep-27 2025 | $0.0000009004 | $0.0000009004 | $0.0000009006 | $0.0000009004 | - | - |
| Sep-26 2025 | $0.0000009004 | $0.0000008003 | $0.0000009006 | $0.0000008003 | - | - |
| Sep-25 2025 | $0.0000008003 | $0.0000008 | $0.0000013906 | $0.00000139 | - | - |
| Sep-24 2025 | $0.0000013901 | $0.0000008003 | $0.0000013907 | $0.0000008003 | - | - |
| Sep-23 2025 | $0.0000008003 | $0.0000008003 | $0.0000008003 | $0.0000008003 | - | - |
| Sep-22 2025 | $0.0000008003 | $0.0000008003 | $0.0000008003 | $0.0000008003 | - | - |
| Sep-21 2025 | $0.0000008003 | $0.0000008003 | $0.0000008007 | $0.0000008004 | - | - |
| Sep-20 2025 | $0.0000008004 | $0.0000008002 | $0.0000008005 | $0.0000008005 | - | - |