Market Cap $3.29T
-3.95%
Volume 24h $352.02B
-33.76%
BTC % 54.64%
0.51%
ETH % 10.9%
-2.11%
Coins
33.682
+3
Exchanges
885
Last update
2 Minutes ago
Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000039797 | $0.0000011484 | $0.0000048937 | $0.0000048933 | - | - |
| Nov-17 2025 | $0.0000048926 | $0.0000020301 | $0.000004897 | $0.0000020301 | - | - |
| Nov-16 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-15 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-14 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-13 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-12 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-11 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-10 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-09 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-08 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-07 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-06 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-05 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Nov-04 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |