Market Cap $3.20T
1.04%
Volume 24h $171.44B
-16.66%
BTC % 55.1%
0.3%
ETH % 11.18%
-0.08%
Coins
33.888
+10
Exchanges
885
Last update
3 Minutes ago
Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000009514 | $0.0000009513 | $0.0000009525 | $0.0000009515 | - | - |
| Dec-29 2025 | $0.0000009515 | $0.0000004965 | $0.0000009519 | $0.0000004965 | - | - |
| Dec-28 2025 | $0.0000004965 | $0.0000004965 | $0.0000004965 | $0.0000004965 | - | - |
| Dec-27 2025 | $0.0000004965 | $0.0000004964 | $0.0000004965 | $0.0000004964 | - | - |
| Dec-26 2025 | $0.0000004964 | $0.0000004963 | $0.0000009681 | $0.000000968 | - | - |
| Dec-25 2025 | $0.000000968 | $0.0000009679 | $0.0000009682 | $0.000000968 | - | - |
| Dec-24 2025 | $0.000000968 | $0.0000003414 | $0.000000968 | $0.0000003414 | - | - |
| Dec-23 2025 | $0.0000003415 | $0.0000003415 | $0.0000005168 | $0.0000005168 | - | - |
| Dec-22 2025 | $0.0000005168 | $0.0000005168 | $0.0000005168 | $0.0000005168 | - | - |
| Dec-21 2025 | $0.0000005168 | $0.0000005167 | $0.0000009713 | $0.0000009713 | - | - |
| Dec-20 2025 | $0.0000009712 | $0.0000008662 | $0.0000009713 | $0.0000008662 | - | - |
| Dec-19 2025 | $0.0000008662 | $0.0000008661 | $0.0000009363 | $0.0000009361 | - | - |
| Dec-18 2025 | $0.0000009361 | $0.0000005167 | $0.0000009367 | $0.000000517 | - | - |
| Dec-17 2025 | $0.000000517 | $0.000000517 | $0.000000517 | $0.000000517 | - | - |
| Dec-16 2025 | $0.000000517 | $0.000000517 | $0.000000517 | $0.000000517 | - | - |