Market Cap $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
26 Seconds ago
Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000005208 | $0.0000005062 | $0.0000005209 | $0.0000005063 | - | - |
| Jun-21 2025 | $0.0000005062 | $0.0000005061 | $0.0000005262 | $0.0000005262 | - | - |
| Jun-20 2025 | $0.0000005262 | $0.0000005262 | $0.0000005262 | $0.0000005262 | - | - |
| Jun-19 2025 | $0.0000005262 | $0.0000005262 | $0.0000005262 | $0.0000005262 | - | - |
| Jun-18 2025 | $0.0000005262 | $0.0000005261 | $0.0000005262 | $0.0000005262 | - | - |
| Jun-17 2025 | $0.0000005262 | $0.0000005261 | $0.0000005265 | $0.0000005265 | - | - |
| Jun-16 2025 | $0.0000005264 | $0.000000526 | $0.0000005264 | $0.0000005262 | - | - |
| Jun-15 2025 | $0.0000005261 | $0.0000005261 | $0.0000005264 | $0.0000005263 | - | - |
| Jun-14 2025 | $0.0000005263 | $0.0000005262 | $0.000001129 | $0.000001129 | - | - |
| Jun-13 2025 | $0.0000011289 | $0.0000005263 | $0.000001129 | $0.0000009499 | - | - |
| Jun-12 2025 | $0.0000009497 | $0.000000526 | $0.0000011592 | $0.000000601 | - | - |
| Jun-11 2025 | $0.000000601 | $0.0000005527 | $0.0000012906 | $0.0000012906 | - | - |
| Jun-10 2025 | $0.0000012902 | $0.0000005235 | $0.0000012907 | $0.0000005237 | - | - |
| Jun-09 2025 | $0.0000005237 | $0.0000005237 | $0.0000008475 | $0.0000008473 | - | - |
| Jun-08 2025 | $0.0000008473 | $0.0000006078 | $0.0000011306 | $0.0000006078 | - | - |