Market Cap $3.98T
-1.59%
Volume 24h $339.39B
-0.06%
BTC % 55%
-0.98%
ETH % 11.79%
-0.17%
Coins
33.562
+11
Exchanges
885
Last update
35 Seconds ago
Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000020301 | $0.0000020301 | $0.0000020301 | $0.0000020301 | - | - |
| Oct-27 2025 | $0.0000020301 | $0.0000020298 | $0.0000020303 | $0.0000020303 | - | - |
| Oct-26 2025 | $0.00000203 | $0.0000020299 | $0.0000020305 | $0.0000020303 | - | - |
| Oct-25 2025 | $0.0000020303 | $0.0000020301 | $0.0000033385 | $0.0000033385 | - | - |
| Oct-24 2025 | $0.0000033377 | $0.0000033373 | $0.0000035359 | $0.0000035358 | - | - |
| Oct-23 2025 | $0.0000035358 | $0.0000035342 | $0.0000035358 | $0.0000035345 | - | - |
| Oct-22 2025 | $0.0000035345 | $0.0000035344 | $0.0000044364 | $0.0000044364 | - | - |
| Oct-21 2025 | $0.0000044361 | $0.0000024033 | $0.0000044378 | $0.000002404 | - | - |
| Oct-20 2025 | $0.0000024038 | $0.0000024031 | $0.0000024045 | $0.0000024041 | - | - |
| Oct-19 2025 | $0.0000024046 | $0.0000020306 | $0.0000024046 | $0.0000020307 | - | - |
| Oct-18 2025 | $0.0000020309 | $0.0000020307 | $0.0000028041 | $0.000002804 | - | - |
| Oct-17 2025 | $0.0000028042 | $0.0000020303 | $0.0000028049 | $0.0000020303 | - | - |
| Oct-16 2025 | $0.000002031 | $0.0000020305 | $0.000006374 | $0.0000063717 | - | - |
| Oct-15 2025 | $0.0000063721 | $0.0000063712 | $0.0000063743 | $0.0000063721 | - | - |
| Oct-14 2025 | $0.000006372 | $0.0000029869 | $0.0000063721 | $0.0000029882 | - | - |