Market Cap $3.40T
-1.37%
Volume 24h $288.97B
2.54%
BTC % 54.47%
-0.01%
ETH % 11.91%
0.84%
Coins
33.791
+11
Exchanges
885
Last update
15 Seconds ago
Dhabi Coin (DBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000517 | $0.0000005169 | $0.0000005173 | $0.0000005169 | - | - |
| Dec-08 2025 | $0.0000005169 | $0.0000005169 | $0.0000005171 | $0.000000517 | - | - |
| Dec-07 2025 | $0.0000005171 | $0.000000517 | $0.0000005171 | $0.0000005171 | - | - |
| Dec-06 2025 | $0.0000005171 | $0.000000517 | $0.0000005171 | $0.0000005171 | - | - |
| Dec-05 2025 | $0.0000005171 | $0.000000517 | $0.0000008319 | $0.000000517 | - | - |
| Dec-04 2025 | $0.0000005171 | $0.0000000805 | $0.0000017304 | $0.0000007102 | - | - |
| Dec-03 2025 | $0.0000007101 | $0.0000007101 | $0.0000044012 | $0.000002992 | - | - |
| Dec-02 2025 | $0.0000029917 | $0.0000011087 | $0.0000036416 | $0.0000011087 | - | - |
| Dec-01 2025 | $0.0000011087 | $0.0000011087 | $0.0000011087 | $0.0000011087 | - | - |
| Nov-30 2025 | $0.0000011087 | $0.0000011087 | $0.0000011087 | $0.0000011087 | - | - |
| Nov-29 2025 | $0.0000011087 | $0.0000011087 | $0.0000011087 | $0.0000011087 | - | - |
| Nov-28 2025 | $0.0000011087 | $0.0000011087 | $0.0000011087 | $0.0000011087 | - | - |
| Nov-27 2025 | $0.0000011087 | $0.0000011087 | $0.0000011087 | $0.0000011087 | - | - |
| Nov-26 2025 | $0.0000011087 | $0.0000011087 | $0.0000011087 | $0.0000011087 | - | - |
| Nov-25 2025 | $0.0000011087 | $0.0000011087 | $0.0000011087 | $0.0000011087 | - | - |