Market Cap CA$3.59T 0.26%
Volume 24h CA$136.15B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 18 Seconds ago
DFBTC AOM

DFBTC (AOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.101072 CA$0.101072 CA$0.101072 CA$0.101072 - -
Aug-15 2022 CA$0.101072 CA$0.101072 CA$0.101072 CA$0.101072 - -
Aug-14 2022 CA$0.101072 CA$0.101072 CA$0.101072 CA$0.101072 - -
Aug-13 2022 CA$0.101072 CA$0.101072 CA$0.101072 CA$0.101072 - -
Aug-12 2022 CA$0.101072 CA$0.101072 CA$0.101072 CA$0.101072 - -
Aug-11 2022 CA$0.101072 CA$0.101072 CA$0.101072 CA$0.101072 - -
Aug-10 2022 CA$0.101072 CA$0.101061 CA$0.101078 CA$0.101067 - -
Aug-09 2022 CA$0.101067 CA$0.101058 CA$0.101071 CA$0.101063 - -
Aug-08 2022 CA$0.101064 CA$0.101056 CA$0.111547 CA$0.111545 CA$2,015 -
Aug-07 2022 CA$0.111544 CA$0.111535 CA$0.111548 CA$0.111542 - -
Aug-06 2022 CA$0.111541 CA$0.111532 CA$0.111546 CA$0.111532 - -
Aug-05 2022 CA$0.111532 CA$0.111531 CA$0.111545 CA$0.11154 - -
Aug-04 2022 CA$0.111542 CA$0.111533 CA$0.111559 CA$0.11155 - -
Aug-03 2022 CA$0.11155 CA$0.111542 CA$0.122213 CA$0.122206 CA$1,955 -
Aug-02 2022 CA$0.122207 CA$0.122204 CA$0.122227 CA$0.122213 - -

Historical and market price analysis of DFBTC (AOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 316 days, from day 09-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37725 CAD.