Market Cap $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
47 Seconds ago
Dexioprotocol v2 (New) (DEXIO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-21 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-20 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-19 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-18 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-17 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-16 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-15 2025 | $0.00756302 | $0.00756302 | $0.00756302 | $0.00756302 | - | - |
| Jan-14 2025 | $0.00756302 | $0.00752403 | $0.00758054 | $0.00752403 | $278 | - |
| Jan-13 2025 | $0.00722226 | $0.00664772 | $0.00845146 | $0.00845146 | $7,069 | - |
| Jan-12 2025 | $0.00845146 | $0.00845146 | $0.00955193 | $0.00882213 | $5,502 | - |
| Jan-11 2025 | $0.00882213 | $0.00783652 | $0.00882213 | $0.00783652 | $2,274 | - |
| Jan-10 2025 | $0.00783652 | $0.00783652 | $0.00889948 | $0.0080945 | $7,402 | - |
| Jan-09 2025 | $0.00780712 | $0.00682172 | $0.00831117 | $0.00682172 | $5,730 | - |
| Jan-08 2025 | $0.00667788 | $0.00572211 | $0.00926949 | $0.00926949 | $17,637 | - |