Market Cap zł9.17T -3.31%
Volume 24h zł855.55B 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
DEUS Finance DEUSF

DEUS Finance (DEUSF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-21 2021 zł7.242 zł7.237 zł8.458 zł8.458 zł5,549 -
Oct-20 2021 zł8.457 zł8.055 zł9.284 zł9.271 zł5,402 -
Oct-19 2021 zł9.271 zł9.250 zł9.284 zł9.258 zł5,004 -
Oct-18 2021 zł9.258 zł9.248 zł9.283 zł9.280 zł6,204 -
Oct-17 2021 zł9.280 zł9.255 zł9.283 zł9.277 zł6,425 -
Oct-16 2021 zł9.277 zł9.268 zł9.281 zł9.271 zł4,331 -
Oct-15 2021 zł9.271 zł9.251 zł10.20 zł10.17 zł6,556 -
Oct-14 2021 zł10.17 zł10.17 zł10.91 zł10.78 zł4,575 -
Oct-13 2021 zł10.78 zł10.46 zł12.37 zł12.37 zł5,514 -
Oct-12 2021 zł12.37 zł12.07 zł13.16 zł12.90 zł4,421 -
Oct-11 2021 zł12.89 zł12.51 zł18.13 zł18.13 zł554 -
Oct-10 2021 zł18.13 zł17.94 zł18.13 zł17.94 zł10 -
Oct-09 2021 zł17.94 zł17.94 zł18.41 zł18.40 zł682 -
Oct-08 2021 zł18.40 zł17.91 zł18.41 zł17.92 zł4,256 -
Oct-07 2021 zł17.92 zł17.90 zł17.95 zł17.91 zł2,929 -

Historical and market price analysis of DEUS Finance (DEUSF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 282 days, from day 07-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.